Friday, May 30, 2025 1:14:03 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
14.80 -0.10/-0.67%
3:09:10 PM
Closing price on 12/3/2007
77.00 +2.00/+2.67%
Open 75.50
High 77.00
Low 75.00
Volume 14,780
Split-adjusted Price 3.36

Create Alert at: 13 15 16 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2007 +2.00 / +2.67% 75.50 77.00 75.00 77.00 77.00 3.36 14,780
11/30/2007 +3.00 / +4.17% 75.00 75.00 74.50 75.00 75.00 3.27 43,520
11/29/2007 +3.00 / +4.35% 70.50 72.00 70.00 72.00 72.00 3.14 35,410
11/28/2007 +2.00 / +2.99% 67.00 69.00 67.00 69.00 69.00 3.01 5,870
11/27/2007 -0.50 / -0.74% 70.50 70.50 67.00 67.00 67.00 2.92 14,010
11/26/2007 +2.00 / +3.05% 65.50 68.00 65.50 67.50 67.50 2.94 6,610
11/23/2007 -0.50 / -0.76% 66.00 66.00 65.50 65.50 65.50 2.86 6,300
11/22/2007 +1.00 / +1.54% 66.50 66.50 65.50 66.00 66.00 2.88 10,130
11/21/2007 -1.00 / -1.52% 65.00 66.00 64.00 65.00 65.00 2.83 3,020
11/20/2007 -2.00 / -2.94% 66.00 66.50 66.00 66.00 66.00 2.88 18,910
11/19/2007 0.00 / 0.00% 68.00 68.00 67.00 68.00 68.00 2.97 5,060
11/16/2007 -1.00 / -1.45% 69.00 69.00 66.50 68.00 68.00 2.97 11,030
11/15/2007 -2.00 / -2.82% 71.00 71.00 68.00 69.00 69.00 3.01 19,170
11/14/2007 +3.00 / +4.41% 70.00 71.00 70.00 71.00 71.00 3.10 12,490
11/13/2007 -3.50 / -4.90% 69.50 70.00 68.00 68.00 68.00 2.97 19,970
11/12/2007 -2.00 / -2.72% 73.00 73.00 71.00 71.50 71.50 3.12 11,040
11/9/2007 -2.50 / -3.29% 76.00 76.00 73.50 73.50 73.50 3.21 13,680
11/8/2007 -0.50 / -0.65% 76.50 77.00 76.00 76.00 76.00 3.31 12,660
11/7/2007 +0.50 / +0.66% 76.00 76.50 75.00 76.50 76.50 3.34 16,970
11/6/2007 -2.00 / -2.56% 75.00 76.00 75.00 76.00 76.00 3.31 17,200
11/5/2007 -2.00 / -2.50% 77.00 80.00 76.00 78.00 78.00 3.40 24,320
11/2/2007 -1.00 / -1.23% 82.50 82.50 80.00 80.00 80.00 3.49 21,470
11/1/2007 +3.00 / +3.85% 81.50 81.50 80.50 81.00 81.00 3.53 45,910
10/31/2007 -2.50 / -3.11% 78.00 81.00 78.00 78.00 78.00 3.40 31,230
10/30/2007 -4.00 / -4.73% 81.50 83.00 80.50 80.50 80.50 3.51 34,350
10/29/2007 +4.00 / +4.97% 84.50 84.50 80.00 84.50 84.50 3.69 71,270
10/26/2007 -37.50 / -31.78% 80.50 80.50 80.50 80.50 80.50 3.51 6,000
10/25/2007 +3.00 / +2.61% 116.00 118.00 116.00 118.00 118.00 3.35 84,060
10/24/2007 -2.00 / -1.71% 114.00 116.00 114.00 115.00 115.00 3.27 40,350
10/23/2007 -1.00 / -0.85% 120.00 120.00 117.00 117.00 117.00 3.33 40,050
HAX News
25/04 HAX: Record date for cash dividend payment
22/04 HAX: Approving plan for cash dividend payment
22/04 HAX: Explanation of business results in Quarter 1.2025
16/04 HAX: Report Insider Transaction
11/04 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  0 7.50 0.00%
CTF  555,300 22.55 0.22%
DAS  0 5.10 0.00%
GGG  0 2.40 0.00%
HTL  1,700 28.60 3.25%
SVC  6,100 20.00 1.01%
TMT  16,400 11.85 -0.42%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.