Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	0.00 / 0.00%	38.90	38.90	38.40	38.90	38.70	5.03	126,600
12/26/2016	+0.10 / +0.26%	38.50	38.90	38.30	38.90	38.55	5.03	46,930
12/23/2016	+0.20 / +0.52%	38.60	38.80	38.10	38.80	38.51	5.01	39,940
12/22/2016	-0.40 / -1.03%	38.60	39.10	38.40	38.60	38.76	4.99	95,320
12/21/2016	0.00 / 0.00%	39.00	39.20	38.60	39.00	38.92	5.04	254,232
12/20/2016	-0.50 / -1.27%	40.00	40.00	38.90	39.00	39.30	5.04	79,520
12/19/2016	+2.00 / +5.33%	37.50	40.05	37.10	39.50	38.19	5.10	222,640
12/16/2016	-0.50 / -1.32%	38.00	38.40	37.10	37.50	37.94	4.85	27,780
12/15/2016	+0.20 / +0.53%	37.80	39.00	37.70	38.00	38.23	4.91	77,680
12/14/2016	+2.20 / +6.18%	35.60	37.80	35.60	37.80	36.41	4.88	45,380
12/13/2016	0.00 / 0.00%	35.80	36.00	35.50	35.60	35.64	4.60	33,190
12/12/2016	-0.40 / -1.11%	36.50	36.50	35.50	35.60	35.69	4.60	22,640
12/9/2016	-0.20 / -0.55%	36.15	36.20	35.70	36.00	35.95	4.65	34,350
12/8/2016	+0.20 / +0.56%	36.00	36.90	35.65	36.20	36.37	4.68	27,030
12/7/2016	-1.00 / -2.70%	37.00	37.20	36.00	36.00	36.43	4.65	53,990
12/6/2016	-1.20 / -3.14%	38.20	38.20	37.00	37.00	37.35	4.78	86,260
12/5/2016	-0.20 / -0.52%	38.40	38.40	38.10	38.20	38.20	4.94	20,810
12/2/2016	0.00 / 0.00%	38.40	38.85	38.40	38.40	38.46	4.96	26,290
12/1/2016	+0.30 / +0.79%	38.10	38.95	38.10	38.40	38.59	4.96	50,940
11/30/2016	0.00 / 0.00%	37.00	38.10	37.00	38.10	37.76	4.92	24,100
11/29/2016	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.31	4.92	38,400
11/28/2016	-0.10 / -0.26%	39.10	39.10	38.60	39.00	38.86	5.04	18,140
11/25/2016	-0.10 / -0.26%	38.70	39.50	38.50	39.10	38.97	5.05	49,830
11/24/2016	0.00 / 0.00%	39.20	39.80	39.00	39.20	39.28	5.07	30,830
11/23/2016	+0.20 / +0.51%	38.90	40.00	38.20	39.20	39.38	5.07	56,090
11/22/2016	-1.30 / -3.23%	40.00	40.60	38.25	39.00	39.53	5.04	215,790
11/21/2016	-0.70 / -1.71%	41.00	41.00	40.20	40.30	40.48	5.21	112,790
11/18/2016	0.00 / 0.00%	40.50	41.00	40.00	41.00	40.52	5.30	90,310
11/17/2016	-1.40 / -3.30%	42.40	42.60	41.00	41.00	41.68	5.30	97,720
11/16/2016	+1.00 / +2.42%	41.70	42.40	41.10	42.40	42.05	5.48	87,660

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%