Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	0.00 / 0.00%	39.00	39.20	38.60	39.00	38.92	5.40	254,232
12/20/2016	-0.50 / -1.27%	40.00	40.00	38.90	39.00	39.30	5.40	79,520
12/19/2016	+2.00 / +5.33%	37.50	40.05	37.10	39.50	38.19	5.47	222,640
12/16/2016	-0.50 / -1.32%	38.00	38.40	37.10	37.50	37.94	5.19	27,780
12/15/2016	+0.20 / +0.53%	37.80	39.00	37.70	38.00	38.23	5.26	77,680
12/14/2016	+2.20 / +6.18%	35.60	37.80	35.60	37.80	36.41	5.24	45,380
12/13/2016	0.00 / 0.00%	35.80	36.00	35.50	35.60	35.64	4.93	33,190
12/12/2016	-0.40 / -1.11%	36.50	36.50	35.50	35.60	35.69	4.93	22,640
12/9/2016	-0.20 / -0.55%	36.15	36.20	35.70	36.00	35.95	4.99	34,350
12/8/2016	+0.20 / +0.56%	36.00	36.90	35.65	36.20	36.37	5.01	27,030
12/7/2016	-1.00 / -2.70%	37.00	37.20	36.00	36.00	36.43	4.99	53,990
12/6/2016	-1.20 / -3.14%	38.20	38.20	37.00	37.00	37.35	5.12	86,260
12/5/2016	-0.20 / -0.52%	38.40	38.40	38.10	38.20	38.20	5.29	20,810
12/2/2016	0.00 / 0.00%	38.40	38.85	38.40	38.40	38.46	5.32	26,290
12/1/2016	+0.30 / +0.79%	38.10	38.95	38.10	38.40	38.59	5.32	50,940
11/30/2016	0.00 / 0.00%	37.00	38.10	37.00	38.10	37.76	5.28	24,100
11/29/2016	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.31	5.28	38,400
11/28/2016	-0.10 / -0.26%	39.10	39.10	38.60	39.00	38.86	5.40	18,140
11/25/2016	-0.10 / -0.26%	38.70	39.50	38.50	39.10	38.97	5.42	49,830
11/24/2016	0.00 / 0.00%	39.20	39.80	39.00	39.20	39.28	5.43	30,830
11/23/2016	+0.20 / +0.51%	38.90	40.00	38.20	39.20	39.38	5.43	56,090
11/22/2016	-1.30 / -3.23%	40.00	40.60	38.25	39.00	39.53	5.40	215,790
11/21/2016	-0.70 / -1.71%	41.00	41.00	40.20	40.30	40.48	5.58	112,790
11/18/2016	0.00 / 0.00%	40.50	41.00	40.00	41.00	40.52	5.68	90,310
11/17/2016	-1.40 / -3.30%	42.40	42.60	41.00	41.00	41.68	5.68	97,720
11/16/2016	+1.00 / +2.42%	41.70	42.40	41.10	42.40	42.05	5.87	87,660
11/15/2016	+0.70 / +1.72%	40.30	41.50	40.30	41.40	41.14	5.73	201,900
11/14/2016	-0.70 / -1.69%	41.40	41.65	40.00	40.70	40.93	5.64	97,580
11/11/2016	-1.30 / -3.04%	42.70	42.95	41.40	41.40	41.96	5.73	239,130
11/10/2016	+0.80 / +1.91%	43.00	43.50	42.20	42.70	42.98	5.91	183,330

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%