Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	-0.60 / -1.58%	38.30	38.30	37.30	37.40	37.54	8.29	101,800
12/14/2017	+0.20 / +0.53%	37.80	38.40	37.60	38.00	37.75	8.42	36,000
12/13/2017	+0.20 / +0.53%	37.60	39.00	37.60	37.80	37.88	8.38	43,930
12/12/2017	-0.80 / -2.08%	38.10	38.50	37.20	37.60	37.65	8.33	154,660
12/11/2017	-0.90 / -2.29%	38.80	39.30	38.20	38.40	38.66	8.51	93,130
12/8/2017	-0.70 / -1.75%	39.50	40.00	39.20	39.30	39.44	8.71	76,820
12/7/2017	-0.40 / -0.99%	40.70	40.85	39.70	40.00	40.08	8.86	107,400
12/6/2017	+0.65 / +1.64%	40.30	41.90	40.10	40.40	40.83	8.95	215,010
12/5/2017	+2.60 / +7.00%	38.20	39.75	37.80	39.75	38.85	8.81	458,560
12/4/2017	+0.25 / +0.68%	36.50	37.50	36.50	37.15	36.93	8.23	126,200
12/1/2017	-0.50 / -1.34%	37.40	37.40	36.90	36.90	36.97	8.18	101,970
11/30/2017	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.59	8.29	106,880
11/29/2017	-0.10 / -0.26%	38.00	38.10	37.20	38.00	37.77	8.42	74,980
11/28/2017	+0.10 / +0.26%	38.00	38.15	37.90	38.10	38.01	8.44	139,870
11/27/2017	-0.10 / -0.26%	38.35	38.35	37.90	38.00	38.01	8.42	125,300
11/24/2017	+0.30 / +0.79%	37.80	38.40	37.75	38.10	38.04	8.44	230,330
11/23/2017	+0.80 / +2.16%	37.50	37.95	37.10	37.80	37.71	8.38	189,230
11/22/2017	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.87	8.20	44,620
11/21/2017	-0.15 / -0.40%	36.65	37.50	36.65	37.00	37.09	8.20	46,180
11/20/2017	-0.25 / -0.67%	37.50	37.50	36.20	37.15	36.86	8.23	192,610
11/17/2017	-0.70 / -1.84%	38.00	38.00	37.20	37.40	37.42	8.29	134,740
11/16/2017	+0.10 / +0.26%	38.05	38.35	37.00	38.10	38.05	8.44	75,310
11/15/2017	-0.10 / -0.26%	38.20	38.20	37.80	38.00	37.92	8.42	80,360
11/14/2017	-0.10 / -0.26%	38.90	38.90	38.00	38.10	38.19	8.44	30,770
11/13/2017	+0.80 / +2.14%	37.65	38.20	37.65	38.20	37.96	8.47	87,820
11/10/2017	0.00 / 0.00%	37.70	37.80	37.00	37.40	37.43	8.29	29,680
11/9/2017	-0.50 / -1.32%	38.00	38.30	37.40	37.40	37.63	8.29	28,940
11/8/2017	-0.50 / -1.30%	38.40	38.40	37.10	37.90	37.72	8.40	42,050
11/7/2017	-0.35 / -0.90%	38.60	39.00	37.00	38.40	37.88	8.51	17,210
11/6/2017	-0.25 / -0.64%	39.00	39.30	37.90	38.75	38.25	8.59	46,280

<<Previous 30 days Next 30 days>>

HAX News

15:29	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%