Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.90 / -2.77%	32.50	32.50	31.10	31.60	31.67	17.86	1,013,300
12/13/2021	+0.50 / +1.56%	32.00	32.80	32.00	32.50	32.37	18.37	762,400
12/10/2021	-0.20 / -0.62%	33.00	33.10	32.00	32.00	32.51	18.09	1,100,200
12/9/2021	+2.10 / +6.98%	30.10	32.20	29.75	32.20	31.51	18.20	1,427,000
12/8/2021	+0.10 / +0.33%	30.20	30.95	29.80	30.10	30.34	17.01	496,400
12/7/2021	+1.10 / +3.81%	30.00	30.00	28.50	30.00	29.31	16.96	582,600
12/6/2021	0.00 / 0.00%	28.90	30.20	28.00	28.90	28.98	16.34	1,154,000
12/3/2021	-1.90 / -6.17%	31.00	31.45	28.70	28.90	29.76	16.34	1,314,100
12/2/2021	-0.50 / -1.60%	31.40	32.30	30.50	30.80	31.35	17.41	817,400
12/1/2021	+0.40 / +1.29%	30.05	31.50	29.50	31.30	30.38	17.69	1,157,400
11/30/2021	+0.15 / +0.49%	32.00	32.00	30.20	30.90	30.97	17.47	1,452,500
11/29/2021	+2.00 / +6.96%	28.70	30.75	28.70	30.75	29.88	17.38	1,536,800
11/26/2021	+1.85 / +6.88%	28.00	28.75	27.45	28.75	28.46	16.25	2,421,900
11/25/2021	-0.70 / -2.54%	27.55	27.60	26.60	26.90	26.95	15.20	868,700
11/24/2021	+0.15 / +0.55%	28.50	28.50	27.45	27.60	28.04	15.60	894,900
11/23/2021	+1.75 / +6.81%	25.00	27.45	25.00	27.45	26.84	15.52	813,500
11/22/2021	-1.90 / -6.88%	27.30	27.50	25.70	25.70	26.31	14.53	1,473,200
11/19/2021	-1.05 / -3.66%	28.70	28.90	26.65	27.60	28.11	15.60	1,084,300
11/18/2021	+0.65 / +2.32%	27.60	29.00	27.10	28.65	28.04	16.19	1,264,000
11/17/2021	+0.20 / +0.72%	28.40	29.00	27.90	28.00	28.53	15.83	1,560,000
11/16/2021	+1.80 / +6.92%	26.25	27.80	25.55	27.80	27.01	15.71	2,056,300
11/15/2021	+0.55 / +2.16%	24.80	26.50	24.80	26.00	25.80	14.70	970,300
11/12/2021	-0.55 / -2.12%	25.80	26.10	25.30	25.45	25.58	14.39	796,700
11/11/2021	-0.90 / -3.35%	26.95	27.00	25.50	26.00	26.25	14.70	1,312,700
11/10/2021	+0.60 / +2.28%	26.35	26.95	25.90	26.90	26.34	15.20	797,800
11/9/2021	+0.65 / +2.53%	26.00	27.00	25.65	26.30	26.20	14.87	1,127,400
11/8/2021	+1.65 / +6.88%	24.70	25.65	24.15	25.65	25.08	14.50	1,703,200
11/5/2021	+0.30 / +1.27%	24.20	24.65	23.10	24.00	24.25	13.57	625,600
11/4/2021	+0.50 / +2.16%	23.20	23.95	23.10	23.70	23.42	13.40	824,500
11/3/2021	-1.70 / -6.83%	24.90	24.90	23.20	23.20	23.97	13.11	1,708,600

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%