Sunday, November 10, 2024 10:49:19 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
17.00 -0.10/-0.58%
3:05:02 PM
Closing price on 12/14/2020
18.20 -0.10/-0.55%
Open 18.40
High 18.80
Low 18.00
Volume 355,750
Split-adjusted Price 7.91

Create Alert at: 16 18 19 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2020 -0.10 / -0.55% 18.40 18.80 18.00 18.20 18.32 7.91 355,750
12/11/2020 +0.50 / +2.81% 17.80 18.40 17.80 18.30 18.07 7.96 500,550
12/10/2020 -0.55 / -3.00% 18.40 18.40 17.80 17.80 18.08 7.74 585,630
12/9/2020 -0.30 / -1.61% 18.70 18.70 18.30 18.35 18.43 7.98 415,880
12/8/2020 +0.55 / +3.04% 18.30 19.00 18.10 18.65 18.72 8.11 637,030
12/7/2020 -0.15 / -0.82% 18.50 18.50 18.00 18.10 18.15 7.87 427,380
12/4/2020 +0.15 / +0.83% 18.30 18.45 18.15 18.25 18.25 7.94 476,430
12/3/2020 -0.10 / -0.55% 18.20 18.45 18.10 18.10 18.21 7.87 418,290
12/2/2020 -0.30 / -1.62% 18.60 18.60 18.05 18.20 18.36 7.91 403,900
12/1/2020 +0.35 / +1.93% 17.75 18.50 17.75 18.50 18.04 8.04 543,590
11/30/2020 +0.25 / +1.40% 18.20 18.70 17.75 18.15 18.12 7.89 831,830
11/27/2020 +0.10 / +0.56% 17.70 18.00 17.65 17.90 17.80 7.78 428,450
11/26/2020 -0.40 / -2.20% 18.15 18.30 17.70 17.80 17.96 7.74 442,300
11/25/2020 -0.25 / -1.36% 18.80 18.90 18.15 18.20 18.50 7.91 645,190
11/24/2020 +1.20 / +6.96% 17.45 18.45 17.25 18.45 17.84 8.02 1,497,740
11/23/2020 -0.25 / -1.43% 17.50 17.70 17.20 17.25 17.36 7.50 433,120
11/20/2020 +0.50 / +2.94% 17.20 18.00 16.80 17.50 17.35 7.61 807,660
11/19/2020 -0.70 / -3.95% 17.40 17.70 16.70 17.00 17.13 7.39 1,151,350
11/18/2020 -0.30 / -1.67% 17.70 18.10 17.35 17.70 17.58 7.70 1,306,770
11/17/2020 +0.40 / +2.27% 17.70 18.50 17.20 18.00 17.95 7.83 481,240
11/16/2020 +1.05 / +6.34% 17.50 17.70 16.70 17.60 17.47 7.65 1,361,130
11/13/2020 +1.05 / +6.77% 15.50 16.55 15.50 16.55 16.35 7.20 1,900,340
11/12/2020 +0.15 / +0.98% 15.60 15.60 15.25 15.50 15.35 6.74 233,040
11/11/2020 -0.10 / -0.65% 15.50 15.75 15.30 15.35 15.42 6.67 251,940
11/10/2020 -0.35 / -2.22% 15.95 15.95 15.45 15.45 15.63 6.72 414,660
11/9/2020 +0.40 / +2.60% 15.50 16.20 15.50 15.80 15.81 6.87 529,440
11/6/2020 +0.20 / +1.32% 15.40 15.50 15.20 15.40 15.31 6.70 188,740
11/5/2020 -0.35 / -2.25% 15.55 15.65 15.20 15.20 15.45 6.61 333,110
11/4/2020 +0.30 / +1.97% 15.25 15.60 15.05 15.55 15.36 6.76 535,580
11/3/2020 +0.05 / +0.33% 15.40 15.45 15.10 15.25 15.28 6.63 288,920
HAX News
08/10 HAX: Approving the credit limit at Kbank
04/10 HAX: Increasing contributed capital in PTM., JSC
26/09 HAX: Report Insider Transaction
19/09 HAX: Notification Insider Transaction
02/08 HAX: Report insider transaction
Related Companies
Volume Price Change
CMC  0 6.80 0.00%
CTF  318,500 32.00 -0.93%
DAS  0 6.30 0.00%
GGG  2,200 3.90 -4.88%
HTL  5,300 29.30 2.09%
SVC  100 25.00 -1.77%
TMT  22,200 7.46 -0.53%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.