Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.25 / -1.75%	14.30	14.35	14.00	14.00	14.18	11.95	672,962
12/12/2023	+0.05 / +0.35%	14.25	14.25	14.15	14.25	14.19	12.17	416,100
12/11/2023	-0.05 / -0.35%	14.25	14.25	14.05	14.20	14.19	12.12	356,600
12/8/2023	+0.10 / +0.71%	14.15	14.35	14.05	14.25	14.22	12.17	502,100
12/7/2023	0.00 / 0.00%	14.30	14.35	13.90	14.15	14.09	12.08	397,000
12/6/2023	+0.35 / +2.54%	13.85	14.20	13.80	14.15	14.04	12.08	766,100
12/5/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.80	13.89	11.78	217,000
12/4/2023	+0.15 / +1.09%	13.70	13.95	13.70	13.85	13.87	11.83	351,800
12/1/2023	0.00 / 0.00%	13.75	13.85	13.60	13.70	13.69	11.70	134,500
11/30/2023	-0.10 / -0.72%	13.90	13.95	13.70	13.70	13.81	11.70	188,900
11/29/2023	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.75	11.78	195,200
11/28/2023	+0.05 / +0.36%	13.80	13.80	13.50	13.80	13.67	11.78	197,500
11/27/2023	-0.05 / -0.36%	13.85	13.95	13.70	13.75	13.81	11.74	147,600
11/24/2023	-0.10 / -0.72%	13.80	13.90	13.75	13.80	13.83	11.78	300,500
11/23/2023	+0.05 / +0.36%	14.00	14.20	13.85	13.90	14.06	11.87	533,000
11/22/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.85	13.87	11.83	180,200
11/21/2023	0.00 / 0.00%	14.10	14.10	13.75	13.90	13.85	11.87	289,500
11/20/2023	0.00 / 0.00%	13.70	13.95	13.65	13.90	13.87	11.87	185,700
11/17/2023	-0.10 / -0.71%	14.00	14.15	13.85	13.90	13.98	11.87	230,200
11/16/2023	0.00 / 0.00%	13.85	14.20	13.85	14.00	14.04	11.95	102,800
11/15/2023	0.00 / 0.00%	14.25	14.30	14.00	14.00	14.17	11.95	231,900
11/14/2023	+0.05 / +0.36%	14.00	14.20	14.00	14.00	14.07	11.95	202,300
11/13/2023	-0.05 / -0.36%	14.05	14.10	13.85	13.95	13.98	11.91	197,900
11/10/2023	-0.20 / -1.41%	14.00	14.20	13.90	14.00	14.04	11.95	193,100
11/9/2023	-0.20 / -1.39%	14.30	14.45	14.20	14.20	14.29	12.12	423,200
11/8/2023	+0.60 / +4.35%	13.80	14.50	13.65	14.40	14.07	12.29	558,200
11/7/2023	-0.10 / -0.72%	13.90	13.95	13.70	13.80	13.83	11.78	148,100
11/6/2023	+0.20 / +1.46%	13.80	13.90	13.60	13.90	13.77	11.87	233,700
11/3/2023	-0.10 / -0.72%	13.80	13.80	13.55	13.70	13.67	11.70	116,400
11/2/2023	+0.65 / +4.94%	13.35	13.90	13.20	13.80	13.55	11.78	216,400

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	80,500	23.40	1.30%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	76,400	33.40	6.88%
SVC	0	24.75	0.00%
TMT	20,600	7.00	0.00%
VMA	0	3.60	0.00%