Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.31	5.28	38,400
11/28/2016	-0.10 / -0.26%	39.10	39.10	38.60	39.00	38.86	5.40	18,140
11/25/2016	-0.10 / -0.26%	38.70	39.50	38.50	39.10	38.97	5.42	49,830
11/24/2016	0.00 / 0.00%	39.20	39.80	39.00	39.20	39.28	5.43	30,830
11/23/2016	+0.20 / +0.51%	38.90	40.00	38.20	39.20	39.38	5.43	56,090
11/22/2016	-1.30 / -3.23%	40.00	40.60	38.25	39.00	39.53	5.40	215,790
11/21/2016	-0.70 / -1.71%	41.00	41.00	40.20	40.30	40.48	5.58	112,790
11/18/2016	0.00 / 0.00%	40.50	41.00	40.00	41.00	40.52	5.68	90,310
11/17/2016	-1.40 / -3.30%	42.40	42.60	41.00	41.00	41.68	5.68	97,720
11/16/2016	+1.00 / +2.42%	41.70	42.40	41.10	42.40	42.05	5.87	87,660
11/15/2016	+0.70 / +1.72%	40.30	41.50	40.30	41.40	41.14	5.73	201,900
11/14/2016	-0.70 / -1.69%	41.40	41.65	40.00	40.70	40.93	5.64	97,580
11/11/2016	-1.30 / -3.04%	42.70	42.95	41.40	41.40	41.96	5.73	239,130
11/10/2016	+0.80 / +1.91%	43.00	43.50	42.20	42.70	42.98	5.91	183,330
11/9/2016	+0.80 / +1.95%	41.10	42.00	38.80	41.90	40.23	5.80	170,120
11/8/2016	+1.45 / +3.66%	39.65	41.30	39.10	41.10	40.43	5.69	246,920
11/7/2016	+0.25 / +0.63%	39.40	39.80	39.00	39.65	39.40	5.49	111,090
11/4/2016	-0.50 / -1.25%	40.80	40.80	39.00	39.40	40.18	5.46	107,380
11/3/2016	+1.35 / +3.50%	38.55	40.00	38.20	39.90	39.47	5.53	202,200
11/2/2016	+0.55 / +1.45%	37.90	39.50	37.65	38.55	38.74	5.34	189,730
11/1/2016	-0.40 / -1.04%	38.05	38.50	37.80	38.00	38.20	5.26	49,690
10/31/2016	-0.60 / -1.54%	38.90	39.00	37.50	38.40	38.16	5.32	56,100
10/28/2016	+0.10 / +0.26%	38.90	39.10	38.55	39.00	38.90	5.40	96,050
10/27/2016	+1.20 / +3.18%	37.90	39.35	37.90	38.90	38.71	5.39	134,300
10/26/2016	+0.50 / +1.34%	37.00	38.10	37.00	37.70	37.60	5.22	165,940
10/25/2016	+0.80 / +2.20%	35.00	38.50	35.00	37.20	36.92	5.15	100,570
10/24/2016	-0.50 / -1.36%	37.00	37.00	36.00	36.40	36.33	5.04	64,570
10/21/2016	+0.20 / +0.54%	37.40	38.20	36.90	36.90	37.56	5.11	140,930
10/20/2016	+1.70 / +4.86%	35.50	37.00	35.50	36.70	36.48	5.08	176,080
10/19/2016	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.02	4.85	32,180

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%