Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+1.85 / +6.88%	28.00	28.75	27.45	28.75	28.46	16.25	2,421,900
11/25/2021	-0.70 / -2.54%	27.55	27.60	26.60	26.90	26.95	15.20	868,700
11/24/2021	+0.15 / +0.55%	28.50	28.50	27.45	27.60	28.04	15.60	894,900
11/23/2021	+1.75 / +6.81%	25.00	27.45	25.00	27.45	26.84	15.52	813,500
11/22/2021	-1.90 / -6.88%	27.30	27.50	25.70	25.70	26.31	14.53	1,473,200
11/19/2021	-1.05 / -3.66%	28.70	28.90	26.65	27.60	28.11	15.60	1,084,300
11/18/2021	+0.65 / +2.32%	27.60	29.00	27.10	28.65	28.04	16.19	1,264,000
11/17/2021	+0.20 / +0.72%	28.40	29.00	27.90	28.00	28.53	15.83	1,560,000
11/16/2021	+1.80 / +6.92%	26.25	27.80	25.55	27.80	27.01	15.71	2,056,300
11/15/2021	+0.55 / +2.16%	24.80	26.50	24.80	26.00	25.80	14.70	970,300
11/12/2021	-0.55 / -2.12%	25.80	26.10	25.30	25.45	25.58	14.39	796,700
11/11/2021	-0.90 / -3.35%	26.95	27.00	25.50	26.00	26.25	14.70	1,312,700
11/10/2021	+0.60 / +2.28%	26.35	26.95	25.90	26.90	26.34	15.20	797,800
11/9/2021	+0.65 / +2.53%	26.00	27.00	25.65	26.30	26.20	14.87	1,127,400
11/8/2021	+1.65 / +6.88%	24.70	25.65	24.15	25.65	25.08	14.50	1,703,200
11/5/2021	+0.30 / +1.27%	24.20	24.65	23.10	24.00	24.25	13.57	625,600
11/4/2021	+0.50 / +2.16%	23.20	23.95	23.10	23.70	23.42	13.40	824,500
11/3/2021	-1.70 / -6.83%	24.90	24.90	23.20	23.20	23.97	13.11	1,708,600
11/2/2021	+0.45 / +1.84%	24.10	25.35	24.05	24.90	24.89	14.07	989,700
11/1/2021	-0.85 / -3.36%	25.30	25.30	24.20	24.45	24.84	13.82	1,346,600
10/29/2021	+0.35 / +1.40%	24.95	25.35	24.80	25.30	25.06	14.30	1,300,600
10/28/2021	+0.75 / +3.10%	25.15	25.50	24.55	24.95	25.06	14.10	1,633,700
10/27/2021	+0.80 / +3.42%	23.50	24.25	23.50	24.20	23.93	13.68	1,379,500
10/26/2021	-0.50 / -2.09%	23.70	24.15	23.20	23.40	23.59	13.23	991,100
10/25/2021	-0.10 / -0.42%	24.40	24.65	23.70	23.90	24.09	13.51	1,448,100
10/22/2021	+0.15 / +0.63%	24.00	24.20	23.60	24.00	23.99	13.57	1,792,500
10/21/2021	+0.85 / +3.70%	23.20	24.05	22.90	23.85	23.62	13.48	1,708,800
10/20/2021	+0.50 / +2.22%	22.90	23.35	22.50	23.00	22.92	13.00	1,200,200
10/19/2021	+0.50 / +2.27%	21.65	23.00	21.30	22.50	21.86	12.72	1,084,100
10/18/2021	-1.00 / -4.35%	22.50	23.00	22.00	22.00	22.39	12.44	2,058,600

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%