Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+0.05 / +0.36%	14.00	14.20	13.85	13.90	14.06	11.87	533,000
11/22/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.85	13.87	11.83	180,200
11/21/2023	0.00 / 0.00%	14.10	14.10	13.75	13.90	13.85	11.87	289,500
11/20/2023	0.00 / 0.00%	13.70	13.95	13.65	13.90	13.87	11.87	185,700
11/17/2023	-0.10 / -0.71%	14.00	14.15	13.85	13.90	13.98	11.87	230,200
11/16/2023	0.00 / 0.00%	13.85	14.20	13.85	14.00	14.04	11.95	102,800
11/15/2023	0.00 / 0.00%	14.25	14.30	14.00	14.00	14.17	11.95	231,900
11/14/2023	+0.05 / +0.36%	14.00	14.20	14.00	14.00	14.07	11.95	202,300
11/13/2023	-0.05 / -0.36%	14.05	14.10	13.85	13.95	13.98	11.91	197,900
11/10/2023	-0.20 / -1.41%	14.00	14.20	13.90	14.00	14.04	11.95	193,100
11/9/2023	-0.20 / -1.39%	14.30	14.45	14.20	14.20	14.29	12.12	423,200
11/8/2023	+0.60 / +4.35%	13.80	14.50	13.65	14.40	14.07	12.29	558,200
11/7/2023	-0.10 / -0.72%	13.90	13.95	13.70	13.80	13.83	11.78	148,100
11/6/2023	+0.20 / +1.46%	13.80	13.90	13.60	13.90	13.77	11.87	233,700
11/3/2023	-0.10 / -0.72%	13.80	13.80	13.55	13.70	13.67	11.70	116,400
11/2/2023	+0.65 / +4.94%	13.35	13.90	13.20	13.80	13.55	11.78	216,400
11/1/2023	+0.15 / +1.15%	13.10	13.40	12.90	13.15	13.08	11.23	188,900
10/31/2023	-0.25 / -1.89%	13.25	13.40	12.85	13.00	13.16	11.10	357,400
10/30/2023	-0.20 / -1.49%	13.25	13.45	13.00	13.25	13.18	11.31	181,300
10/27/2023	+0.25 / +1.89%	13.50	13.50	12.65	13.45	13.10	11.48	421,100
10/26/2023	-0.90 / -6.38%	13.90	13.90	13.15	13.20	13.32	11.27	896,100
10/25/2023	-0.15 / -1.05%	14.25	14.25	14.00	14.10	14.14	12.04	872,400
10/24/2023	-0.05 / -0.35%	14.20	14.40	14.10	14.25	14.26	12.17	147,500
10/23/2023	-0.20 / -1.38%	14.40	14.45	14.05	14.30	14.24	12.21	78,600
10/20/2023	+0.10 / +0.69%	14.30	14.50	13.90	14.50	14.21	12.38	321,100
10/19/2023	-0.05 / -0.35%	14.50	14.50	14.00	14.40	14.19	12.29	319,500
10/18/2023	-0.05 / -0.34%	14.40	14.50	13.90	14.45	14.15	12.34	782,000
10/17/2023	-0.05 / -0.34%	14.55	14.70	14.50	14.50	14.56	12.38	343,300
10/16/2023	-0.45 / -3.00%	15.00	15.00	14.55	14.55	14.69	12.42	461,600
10/13/2023	-0.10 / -0.66%	15.00	15.15	14.75	15.00	14.90	12.81	343,000

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%