Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.10 / +0.26%	38.05	38.35	37.00	38.10	38.05	8.44	75,310
11/15/2017	-0.10 / -0.26%	38.20	38.20	37.80	38.00	37.92	8.42	80,360
11/14/2017	-0.10 / -0.26%	38.90	38.90	38.00	38.10	38.19	8.44	30,770
11/13/2017	+0.80 / +2.14%	37.65	38.20	37.65	38.20	37.96	8.47	87,820
11/10/2017	0.00 / 0.00%	37.70	37.80	37.00	37.40	37.43	8.29	29,680
11/9/2017	-0.50 / -1.32%	38.00	38.30	37.40	37.40	37.63	8.29	28,940
11/8/2017	-0.50 / -1.30%	38.40	38.40	37.10	37.90	37.72	8.40	42,050
11/7/2017	-0.35 / -0.90%	38.60	39.00	37.00	38.40	37.88	8.51	17,210
11/6/2017	-0.25 / -0.64%	39.00	39.30	37.90	38.75	38.25	8.59	46,280
11/3/2017	+2.00 / +5.41%	36.70	39.00	36.70	39.00	37.51	8.64	48,340
11/2/2017	+0.10 / +0.27%	36.10	37.40	36.10	37.00	36.92	8.20	90,990
11/1/2017	-0.80 / -2.12%	38.45	38.45	36.80	36.90	37.22	8.18	95,560
10/31/2017	-0.90 / -2.33%	38.60	38.90	37.70	37.70	38.03	8.35	75,330
10/30/2017	+0.30 / +0.78%	38.80	38.80	38.00	38.60	38.43	8.55	106,220
10/27/2017	+0.30 / +0.79%	38.00	38.30	37.10	38.30	37.85	8.49	88,010
10/26/2017	-1.30 / -3.31%	38.50	39.40	37.50	38.00	38.26	8.42	86,420
10/25/2017	+0.20 / +0.51%	39.10	39.40	38.90	39.30	39.17	8.71	28,210
10/24/2017	-0.45 / -1.14%	39.00	39.60	38.05	39.10	39.26	8.67	64,180
10/23/2017	+0.75 / +1.93%	38.80	39.95	38.80	39.55	39.33	8.76	141,750
10/20/2017	+0.20 / +0.52%	38.60	39.60	38.60	38.80	39.15	8.60	165,310
10/19/2017	-1.20 / -3.02%	40.00	40.00	38.60	38.60	39.10	8.55	173,300
10/18/2017	-0.65 / -1.61%	40.60	40.80	39.80	39.80	40.11	8.82	166,130
10/17/2017	+0.45 / +1.13%	40.00	40.50	39.70	40.45	40.27	8.96	196,970
10/16/2017	-1.80 / -4.31%	41.80	41.85	39.60	40.00	40.46	8.86	271,640
10/13/2017	-1.70 / -3.91%	43.50	43.60	41.30	41.80	42.36	9.26	259,170
10/12/2017	-0.70 / -1.58%	44.20	44.40	43.10	43.50	43.66	9.64	193,680
10/11/2017	+0.50 / +1.14%	43.70	44.20	43.00	44.20	43.89	9.80	186,920
10/10/2017	+0.20 / +0.46%	43.90	44.00	43.30	43.70	43.72	9.68	166,970
10/9/2017	+1.75 / +4.19%	41.40	43.50	41.40	43.50	42.62	9.64	243,020
10/6/2017	-0.25 / -0.60%	41.90	42.40	41.70	41.75	41.89	9.25	117,070

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%