|
Closing price on 11/13/2025
|
|
| Open |
10.70 |
| High |
10.95 |
| Low |
10.60 |
| Volume |
464,100 |
| Split-adjusted Price |
10.80 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
+0.20 / +1.89%
|
10.70
|
10.95
|
10.60
|
10.80
|
10.81
|
10.80
|
464,100
|
|
|
11/12/2025
|
+0.05 / +0.47%
|
10.55
|
10.75
|
10.55
|
10.60
|
10.63
|
10.60
|
374,200
|
|
|
11/11/2025
|
+0.10 / +0.96%
|
10.65
|
10.65
|
10.40
|
10.55
|
10.49
|
10.55
|
359,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.45
|
10.47
|
10.45
|
511,800
|
|
|
11/7/2025
|
-0.30 / -2.79%
|
10.75
|
10.75
|
10.40
|
10.45
|
10.54
|
10.45
|
501,600
|
|
|
11/6/2025
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.65
|
10.75
|
10.77
|
10.75
|
227,800
|
|
|
11/5/2025
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.65
|
10.85
|
10.76
|
10.85
|
322,200
|
|
|
11/4/2025
|
+0.20 / +1.87%
|
10.70
|
10.95
|
10.45
|
10.90
|
10.64
|
10.90
|
771,200
|
|
|
11/3/2025
|
-0.30 / -2.73%
|
10.95
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
485,600
|
|
|
10/31/2025
|
-0.30 / -2.65%
|
11.25
|
11.40
|
11.00
|
11.00
|
11.13
|
11.00
|
804,500
|
|
|
10/30/2025
|
+0.20 / +1.80%
|
11.25
|
11.55
|
11.00
|
11.30
|
11.26
|
11.30
|
1,271,800
|
|
|
10/29/2025
|
+0.70 / +6.73%
|
10.45
|
11.10
|
10.45
|
11.10
|
10.86
|
11.10
|
1,178,500
|
|
|
10/28/2025
|
+0.05 / +0.48%
|
10.25
|
10.50
|
10.25
|
10.40
|
10.41
|
10.40
|
775,700
|
|
|
10/27/2025
|
+0.43 / +4.33%
|
9.93
|
10.40
|
9.92
|
10.35
|
10.20
|
10.35
|
1,151,300
|
|
|
10/24/2025
|
-0.08 / -0.80%
|
10.00
|
10.00
|
9.80
|
9.92
|
9.89
|
9.92
|
541,700
|
|
|
10/23/2025
|
-0.15 / -1.48%
|
10.15
|
10.15
|
9.98
|
10.00
|
10.05
|
10.00
|
271,300
|
|
|
10/22/2025
|
+0.30 / +3.05%
|
9.87
|
10.25
|
9.81
|
10.15
|
10.03
|
10.15
|
994,000
|
|
|
10/21/2025
|
-0.11 / -1.10%
|
9.45
|
9.99
|
9.45
|
9.85
|
9.69
|
9.85
|
1,526,100
|
|
|
10/20/2025
|
-0.74 / -6.92%
|
10.60
|
10.75
|
9.96
|
9.96
|
10.27
|
9.96
|
1,424,400
|
|
|
10/17/2025
|
+0.05 / +0.47%
|
10.60
|
10.95
|
10.55
|
10.70
|
10.75
|
10.70
|
1,206,600
|
|
|
10/16/2025
|
-0.40 / -3.62%
|
11.05
|
11.05
|
10.50
|
10.65
|
10.69
|
10.65
|
1,643,300
|
|
|
10/15/2025
|
-0.60 / -5.15%
|
11.65
|
11.65
|
11.05
|
11.05
|
11.28
|
11.05
|
1,618,000
|
|
|
10/14/2025
|
-0.45 / -3.72%
|
12.05
|
12.15
|
11.55
|
11.65
|
11.77
|
11.65
|
2,754,800
|
|
|
10/13/2025
|
-0.05 / -0.41%
|
12.05
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
895,400
|
|
|
10/10/2025
|
+0.10 / +0.83%
|
12.05
|
12.35
|
12.00
|
12.15
|
12.12
|
12.15
|
690,800
|
|
|
10/9/2025
|
-0.25 / -2.03%
|
12.25
|
12.30
|
12.05
|
12.05
|
12.11
|
12.05
|
804,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.27
|
12.30
|
297,800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.25
|
12.30
|
12.32
|
12.30
|
304,300
|
|
|
10/6/2025
|
+0.15 / +1.23%
|
12.25
|
12.45
|
12.10
|
12.30
|
12.28
|
12.30
|
672,700
|
|
|
10/3/2025
|
-0.25 / -2.02%
|
12.40
|
12.40
|
11.95
|
12.15
|
12.17
|
12.15
|
379,200
|
|
|