Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.25 / -1.89%	13.25	13.40	12.85	13.00	13.16	11.10	357,400
10/30/2023	-0.20 / -1.49%	13.25	13.45	13.00	13.25	13.18	11.31	181,300
10/27/2023	+0.25 / +1.89%	13.50	13.50	12.65	13.45	13.10	11.48	421,100
10/26/2023	-0.90 / -6.38%	13.90	13.90	13.15	13.20	13.32	11.27	896,100
10/25/2023	-0.15 / -1.05%	14.25	14.25	14.00	14.10	14.14	12.04	872,400
10/24/2023	-0.05 / -0.35%	14.20	14.40	14.10	14.25	14.26	12.17	147,500
10/23/2023	-0.20 / -1.38%	14.40	14.45	14.05	14.30	14.24	12.21	78,600
10/20/2023	+0.10 / +0.69%	14.30	14.50	13.90	14.50	14.21	12.38	321,100
10/19/2023	-0.05 / -0.35%	14.50	14.50	14.00	14.40	14.19	12.29	319,500
10/18/2023	-0.05 / -0.34%	14.40	14.50	13.90	14.45	14.15	12.34	782,000
10/17/2023	-0.05 / -0.34%	14.55	14.70	14.50	14.50	14.56	12.38	343,300
10/16/2023	-0.45 / -3.00%	15.00	15.00	14.55	14.55	14.69	12.42	461,600
10/13/2023	-0.10 / -0.66%	15.00	15.15	14.75	15.00	14.90	12.81	343,000
10/12/2023	+0.30 / +2.03%	14.80	15.35	14.70	15.10	15.01	12.89	1,152,800
10/11/2023	-0.10 / -0.67%	14.95	14.95	14.65	14.80	14.75	12.64	175,000
10/10/2023	+0.15 / +1.02%	14.85	14.95	14.75	14.90	14.82	12.72	346,900
10/9/2023	+0.25 / +1.72%	14.50	14.75	14.35	14.75	14.61	12.59	442,700
10/6/2023	+0.10 / +0.69%	14.45	14.70	14.00	14.50	14.47	12.38	421,600
10/5/2023	-0.15 / -1.03%	14.70	14.75	14.40	14.40	14.57	12.29	395,100
10/4/2023	+0.30 / +2.11%	14.00	14.90	13.50	14.55	14.28	12.42	443,900
10/3/2023	-0.70 / -4.68%	14.95	14.95	14.25	14.25	14.52	12.17	689,400
10/2/2023	-0.05 / -0.33%	14.95	15.15	14.85	14.95	14.99	12.76	196,400
9/29/2023	-0.10 / -0.66%	15.10	15.20	14.95	15.00	15.07	12.81	210,000
9/28/2023	0.00 / 0.00%	15.10	15.20	14.70	15.10	14.92	12.89	319,800
9/27/2023	+0.35 / +2.37%	14.70	15.10	14.45	15.10	14.75	12.89	702,100
9/26/2023	+0.15 / +1.03%	14.60	15.10	14.50	14.75	14.75	12.59	976,400
9/25/2023	-1.00 / -6.41%	15.40	15.70	14.55	14.60	15.08	12.47	1,549,300
9/22/2023	-0.55 / -3.41%	15.95	15.95	15.50	15.60	15.75	13.32	1,457,500
9/21/2023	+0.35 / +2.22%	15.95	16.45	15.85	16.15	16.19	13.79	2,014,200
9/20/2023	0.00 / 0.00%	15.80	15.95	15.75	15.80	15.85	13.49	539,700

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%