Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.75 / +3.10%	25.15	25.50	24.55	24.95	25.06	14.10	1,633,700
10/27/2021	+0.80 / +3.42%	23.50	24.25	23.50	24.20	23.93	13.68	1,379,500
10/26/2021	-0.50 / -2.09%	23.70	24.15	23.20	23.40	23.59	13.23	991,100
10/25/2021	-0.10 / -0.42%	24.40	24.65	23.70	23.90	24.09	13.51	1,448,100
10/22/2021	+0.15 / +0.63%	24.00	24.20	23.60	24.00	23.99	13.57	1,792,500
10/21/2021	+0.85 / +3.70%	23.20	24.05	22.90	23.85	23.62	13.48	1,708,800
10/20/2021	+0.50 / +2.22%	22.90	23.35	22.50	23.00	22.92	13.00	1,200,200
10/19/2021	+0.50 / +2.27%	21.65	23.00	21.30	22.50	21.86	12.72	1,084,100
10/18/2021	-1.00 / -4.35%	22.50	23.00	22.00	22.00	22.39	12.44	2,058,600
10/15/2021	-0.15 / -0.65%	23.25	23.50	22.35	23.00	23.00	13.00	1,590,300
10/14/2021	+0.25 / +1.09%	22.90	23.40	22.50	23.15	23.03	13.09	1,444,700
10/13/2021	+0.10 / +0.44%	23.50	23.50	22.70	22.90	23.05	12.94	1,367,000
10/12/2021	+1.45 / +6.79%	21.60	22.80	21.15	22.80	22.37	12.89	2,459,000
10/11/2021	+0.95 / +4.66%	20.45	21.40	20.45	21.35	21.15	12.07	867,700
10/8/2021	-0.40 / -1.92%	21.10	21.25	20.40	20.40	21.02	11.53	726,400
10/7/2021	+0.60 / +2.97%	20.30	20.90	20.20	20.80	20.69	11.76	584,300
10/6/2021	-0.10 / -0.49%	20.40	20.40	20.05	20.20	20.14	11.42	326,300
10/5/2021	-0.15 / -0.73%	20.30	20.55	20.15	20.30	20.25	11.47	239,500
10/4/2021	+0.20 / +0.99%	20.25	20.80	19.90	20.45	20.34	11.56	337,300
10/1/2021	+0.90 / +4.65%	19.90	20.60	19.50	20.25	20.21	11.45	524,032
9/30/2021	0.00 / 0.00%	19.35	19.65	19.10	19.35	19.49	10.94	283,700
9/29/2021	-0.35 / -1.78%	19.70	19.70	19.20	19.35	19.33	10.94	446,600
9/28/2021	-0.20 / -1.01%	19.50	19.90	19.20	19.70	19.59	11.14	492,400
9/27/2021	-0.80 / -3.86%	20.85	20.85	19.90	19.90	20.16	11.25	667,900
9/24/2021	-0.15 / -0.72%	20.65	20.70	20.55	20.70	20.61	11.70	281,100
9/23/2021	-0.25 / -1.18%	21.20	21.30	20.65	20.85	20.91	11.79	550,800
9/22/2021	+0.60 / +2.93%	20.70	21.50	20.50	21.10	20.75	11.93	882,600
9/21/2021	-0.55 / -2.61%	20.50	20.90	20.20	20.50	20.49	11.59	756,400
9/20/2021	-0.25 / -1.17%	21.80	21.80	21.05	21.05	21.23	11.90	410,700
9/17/2021	+0.45 / +2.16%	20.85	21.30	20.75	21.30	21.08	12.04	325,400

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%