Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.45 / -1.14%	39.00	39.60	38.05	39.10	39.26	8.67	64,180
10/23/2017	+0.75 / +1.93%	38.80	39.95	38.80	39.55	39.33	8.76	141,750
10/20/2017	+0.20 / +0.52%	38.60	39.60	38.60	38.80	39.15	8.60	165,310
10/19/2017	-1.20 / -3.02%	40.00	40.00	38.60	38.60	39.10	8.55	173,300
10/18/2017	-0.65 / -1.61%	40.60	40.80	39.80	39.80	40.11	8.82	166,130
10/17/2017	+0.45 / +1.13%	40.00	40.50	39.70	40.45	40.27	8.96	196,970
10/16/2017	-1.80 / -4.31%	41.80	41.85	39.60	40.00	40.46	8.86	271,640
10/13/2017	-1.70 / -3.91%	43.50	43.60	41.30	41.80	42.36	9.26	259,170
10/12/2017	-0.70 / -1.58%	44.20	44.40	43.10	43.50	43.66	9.64	193,680
10/11/2017	+0.50 / +1.14%	43.70	44.20	43.00	44.20	43.89	9.80	186,920
10/10/2017	+0.20 / +0.46%	43.90	44.00	43.30	43.70	43.72	9.68	166,970
10/9/2017	+1.75 / +4.19%	41.40	43.50	41.40	43.50	42.62	9.64	243,020
10/6/2017	-0.25 / -0.60%	41.90	42.40	41.70	41.75	41.89	9.25	117,070
10/5/2017	0.00 / 0.00%	42.00	42.80	41.60	42.00	41.93	9.31	166,140
10/4/2017	+2.60 / +6.60%	39.40	42.15	39.40	42.00	40.95	9.31	350,460
10/3/2017	+0.10 / +0.25%	39.00	39.80	39.00	39.40	39.41	8.73	143,070
10/2/2017	+0.20 / +0.51%	39.40	39.75	39.30	39.30	39.53	8.71	219,510
9/29/2017	-0.40 / -1.01%	40.00	40.00	38.90	39.10	39.43	8.67	205,790
9/28/2017	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.55	8.75	217,150
9/27/2017	-1.15 / -2.86%	40.10	40.10	38.80	39.00	39.29	8.64	281,070
9/26/2017	-0.10 / -0.25%	40.25	40.30	40.15	40.15	40.20	8.90	155,930
9/25/2017	-0.45 / -1.11%	40.70	40.70	40.20	40.25	40.31	8.92	90,460
9/22/2017	+0.60 / +1.50%	40.20	40.95	40.10	40.70	40.44	9.02	256,630
9/21/2017	-1.10 / -2.67%	41.40	41.40	40.10	40.10	40.88	8.89	92,630
9/20/2017	+0.60 / +1.48%	40.60	42.50	40.60	41.20	41.53	9.13	219,210
9/19/2017	-0.10 / -0.25%	40.50	41.00	40.40	40.60	40.65	9.00	87,950
9/18/2017	-0.30 / -0.73%	41.00	42.00	40.60	40.70	41.00	9.02	117,550
9/15/2017	+0.40 / +0.99%	40.80	41.30	40.40	41.00	40.62	9.09	170,570
9/14/2017	+0.50 / +1.25%	40.60	41.45	40.60	40.60	41.04	9.00	260,390
9/13/2017	+2.10 / +5.53%	38.00	40.30	37.90	40.10	39.15	8.89	302,020

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%