|
Closing price on 10/23/2015
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
98,350 |
| Split-adjusted Price |
2.55 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.36
|
2.55
|
98,350
|
|
|
10/22/2015
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.19
|
2.38
|
77,150
|
|
|
10/21/2015
|
+1.00 / +6.62%
|
15.10
|
16.10
|
15.10
|
16.10
|
16.00
|
2.23
|
36,180
|
|
|
10/20/2015
|
-0.30 / -1.95%
|
15.00
|
15.60
|
15.00
|
15.10
|
15.33
|
2.09
|
11,680
|
|
|
10/19/2015
|
+0.40 / +2.67%
|
14.80
|
15.40
|
14.60
|
15.40
|
14.88
|
2.13
|
5,980
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.53
|
2.08
|
1,170
|
|
|
10/15/2015
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.60
|
15.00
|
15.07
|
2.08
|
4,710
|
|
|
10/14/2015
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
2.06
|
38,310
|
|
|
10/13/2015
|
+0.90 / +6.87%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.96
|
1.94
|
35,530
|
|
|
10/12/2015
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.02
|
1.81
|
16,670
|
|
|
10/9/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.70
|
200
|
|
|
10/8/2015
|
+0.70 / +5.98%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.95
|
1.72
|
630
|
|
|
10/7/2015
|
-0.70 / -5.65%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.00
|
1.62
|
2,190
|
|
|
10/6/2015
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.30
|
1.72
|
1,220
|
|
|
10/5/2015
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.45
|
1.63
|
560
|
|
|
10/2/2015
|
+0.30 / +2.78%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.04
|
1.54
|
23,920
|
|
|
10/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.50
|
5,490
|
|
|
9/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.50
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.50
|
0
|
|
|
9/28/2015
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.99
|
1.50
|
7,280
|
|
|
9/25/2015
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
2,030
|
|
|
9/24/2015
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.59
|
3,950
|
|
|
9/23/2015
|
+0.70 / +6.03%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
1.70
|
20
|
|
|
9/22/2015
|
+0.60 / +5.45%
|
10.60
|
11.60
|
10.30
|
11.60
|
10.40
|
1.61
|
4,810
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.52
|
40
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
500
|
|
|
9/16/2015
|
-0.80 / -6.78%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.75
|
1.52
|
50
|
|
|
9/15/2015
|
+0.40 / +3.51%
|
12.00
|
12.00
|
10.70
|
11.80
|
10.85
|
1.63
|
3,780
|
|
|
9/14/2015
|
-0.80 / -6.56%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.90
|
1.58
|
840
|
|
|