Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	+1.70 / +4.86%	35.50	37.00	35.50	36.70	36.48	5.08	176,080
10/19/2016	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.02	4.85	32,180
10/18/2016	+0.40 / +1.16%	34.60	35.20	34.40	35.00	34.61	4.85	11,990
10/17/2016	-0.70 / -1.98%	35.20	35.60	34.60	34.60	35.13	4.79	38,230
10/14/2016	0.00 / 0.00%	35.10	35.50	34.80	35.30	35.09	4.89	43,760
10/13/2016	+0.30 / +0.86%	34.85	35.50	34.80	35.30	35.18	4.89	32,550
10/12/2016	+0.90 / +2.64%	34.10	35.20	34.10	35.00	34.77	4.85	44,690
10/11/2016	+0.10 / +0.29%	34.00	34.50	32.60	34.10	33.85	4.72	85,370
10/10/2016	-1.30 / -3.68%	35.00	35.80	34.00	34.00	34.90	4.71	43,470
10/7/2016	-0.30 / -0.84%	35.60	36.00	34.70	35.30	35.17	4.89	94,010
10/6/2016	-0.50 / -1.39%	37.00	37.00	35.20	35.60	35.83	4.93	43,460
10/5/2016	+1.20 / +3.44%	34.90	36.40	34.90	36.10	36.07	5.00	127,590
10/4/2016	-1.70 / -4.64%	37.00	37.00	34.90	34.90	35.85	4.83	125,290
10/3/2016	+0.30 / +0.83%	36.40	36.90	36.10	36.60	36.50	5.07	26,110
9/30/2016	-0.55 / -1.49%	36.85	36.90	36.30	36.30	36.41	5.03	80,950
9/29/2016	+1.75 / +4.99%	35.00	37.00	34.60	36.85	36.20	5.10	92,640
9/28/2016	-0.20 / -0.57%	35.60	35.70	35.10	35.10	35.40	4.86	64,040
9/27/2016	+0.30 / +0.86%	35.00	35.70	34.20	35.30	35.32	4.89	69,020
9/26/2016	+1.70 / +5.11%	33.30	35.00	33.20	35.00	34.42	4.85	90,930
9/23/2016	-0.50 / -1.48%	33.80	34.00	33.20	33.30	33.56	4.61	45,030
9/22/2016	+0.20 / +0.60%	33.70	34.70	33.60	33.80	34.13	4.68	82,920
9/21/2016	+1.60 / +5.00%	31.50	33.60	31.40	33.60	32.34	4.65	120,550
9/20/2016	+0.80 / +2.56%	30.65	32.00	30.65	32.00	31.34	4.43	85,960
9/19/2016	+0.90 / +2.97%	29.90	31.40	29.90	31.20	30.75	4.32	57,390
9/16/2016	-0.90 / -2.88%	30.10	31.30	30.00	30.30	30.18	4.20	24,450
9/15/2016	-0.10 / -0.32%	31.30	31.70	30.60	31.20	31.08	4.32	13,900
9/14/2016	+0.30 / +0.97%	31.20	32.60	31.10	31.30	31.77	4.34	55,750
9/13/2016	+1.80 / +6.16%	29.40	31.20	29.20	31.00	30.52	4.29	89,220
9/12/2016	0.00 / 0.00%	29.00	29.20	28.50	29.20	29.06	4.04	32,520
9/9/2016	+0.10 / +0.34%	29.10	29.20	28.80	29.20	28.98	4.04	17,080

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%