Friday, November 1, 2024 1:12:45 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
17.25 +0.15/+0.88%
3:05:02 PM
Closing price on 10/20/2016
36.70 +1.70/+4.86%
Open 35.50
High 37.00
Low 35.50
Volume 176,080
Split-adjusted Price 5.08

Create Alert at: 16 18 19 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2016 +1.70 / +4.86% 35.50 37.00 35.50 36.70 36.48 5.08 176,080
10/19/2016 0.00 / 0.00% 35.50 35.50 35.00 35.00 35.02 4.85 32,180
10/18/2016 +0.40 / +1.16% 34.60 35.20 34.40 35.00 34.61 4.85 11,990
10/17/2016 -0.70 / -1.98% 35.20 35.60 34.60 34.60 35.13 4.79 38,230
10/14/2016 0.00 / 0.00% 35.10 35.50 34.80 35.30 35.09 4.89 43,760
10/13/2016 +0.30 / +0.86% 34.85 35.50 34.80 35.30 35.18 4.89 32,550
10/12/2016 +0.90 / +2.64% 34.10 35.20 34.10 35.00 34.77 4.85 44,690
10/11/2016 +0.10 / +0.29% 34.00 34.50 32.60 34.10 33.85 4.72 85,370
10/10/2016 -1.30 / -3.68% 35.00 35.80 34.00 34.00 34.90 4.71 43,470
10/7/2016 -0.30 / -0.84% 35.60 36.00 34.70 35.30 35.17 4.89 94,010
10/6/2016 -0.50 / -1.39% 37.00 37.00 35.20 35.60 35.83 4.93 43,460
10/5/2016 +1.20 / +3.44% 34.90 36.40 34.90 36.10 36.07 5.00 127,590
10/4/2016 -1.70 / -4.64% 37.00 37.00 34.90 34.90 35.85 4.83 125,290
10/3/2016 +0.30 / +0.83% 36.40 36.90 36.10 36.60 36.50 5.07 26,110
9/30/2016 -0.55 / -1.49% 36.85 36.90 36.30 36.30 36.41 5.03 80,950
9/29/2016 +1.75 / +4.99% 35.00 37.00 34.60 36.85 36.20 5.10 92,640
9/28/2016 -0.20 / -0.57% 35.60 35.70 35.10 35.10 35.40 4.86 64,040
9/27/2016 +0.30 / +0.86% 35.00 35.70 34.20 35.30 35.32 4.89 69,020
9/26/2016 +1.70 / +5.11% 33.30 35.00 33.20 35.00 34.42 4.85 90,930
9/23/2016 -0.50 / -1.48% 33.80 34.00 33.20 33.30 33.56 4.61 45,030
9/22/2016 +0.20 / +0.60% 33.70 34.70 33.60 33.80 34.13 4.68 82,920
9/21/2016 +1.60 / +5.00% 31.50 33.60 31.40 33.60 32.34 4.65 120,550
9/20/2016 +0.80 / +2.56% 30.65 32.00 30.65 32.00 31.34 4.43 85,960
9/19/2016 +0.90 / +2.97% 29.90 31.40 29.90 31.20 30.75 4.32 57,390
9/16/2016 -0.90 / -2.88% 30.10 31.30 30.00 30.30 30.18 4.20 24,450
9/15/2016 -0.10 / -0.32% 31.30 31.70 30.60 31.20 31.08 4.32 13,900
9/14/2016 +0.30 / +0.97% 31.20 32.60 31.10 31.30 31.77 4.34 55,750
9/13/2016 +1.80 / +6.16% 29.40 31.20 29.20 31.00 30.52 4.29 89,220
9/12/2016 0.00 / 0.00% 29.00 29.20 28.50 29.20 29.06 4.04 32,520
9/9/2016 +0.10 / +0.34% 29.10 29.20 28.80 29.20 28.98 4.04 17,080
HAX News
08/10 HAX: Approving the credit limit at Kbank
04/10 HAX: Increasing contributed capital in PTM., JSC
26/09 HAX: Report Insider Transaction
19/09 HAX: Notification Insider Transaction
02/08 HAX: Report insider transaction
Related Companies
Volume Price Change
CMC  100 6.90 6.15%
CTF  365,700 30.00 0.67%
DAS  0 6.30 0.00%
GGG  0 3.90 0.00%
HTL  14,600 29.40 -2.00%
SVC  2,000 24.00 -2.64%
TMT  148,400 6.47 -6.91%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.