Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	+0.20 / +0.51%	39.40	39.75	39.30	39.30	39.53	8.71	219,510
9/29/2017	-0.40 / -1.01%	40.00	40.00	38.90	39.10	39.43	8.67	205,790
9/28/2017	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.55	8.75	217,150
9/27/2017	-1.15 / -2.86%	40.10	40.10	38.80	39.00	39.29	8.64	281,070
9/26/2017	-0.10 / -0.25%	40.25	40.30	40.15	40.15	40.20	8.90	155,930
9/25/2017	-0.45 / -1.11%	40.70	40.70	40.20	40.25	40.31	8.92	90,460
9/22/2017	+0.60 / +1.50%	40.20	40.95	40.10	40.70	40.44	9.02	256,630
9/21/2017	-1.10 / -2.67%	41.40	41.40	40.10	40.10	40.88	8.89	92,630
9/20/2017	+0.60 / +1.48%	40.60	42.50	40.60	41.20	41.53	9.13	219,210
9/19/2017	-0.10 / -0.25%	40.50	41.00	40.40	40.60	40.65	9.00	87,950
9/18/2017	-0.30 / -0.73%	41.00	42.00	40.60	40.70	41.00	9.02	117,550
9/15/2017	+0.40 / +0.99%	40.80	41.30	40.40	41.00	40.62	9.09	170,570
9/14/2017	+0.50 / +1.25%	40.60	41.45	40.60	40.60	41.04	9.00	260,390
9/13/2017	+2.10 / +5.53%	38.00	40.30	37.90	40.10	39.15	8.89	302,020
9/12/2017	-0.20 / -0.52%	38.05	38.10	37.90	38.00	38.00	8.42	92,050
9/11/2017	-0.20 / -0.52%	38.20	38.40	37.60	38.20	38.00	8.47	106,740
9/8/2017	+0.25 / +0.66%	38.15	38.50	38.05	38.40	38.19	8.51	148,960
9/7/2017	+0.05 / +0.13%	38.10	38.35	38.10	38.15	38.20	8.45	72,990
9/6/2017	0.00 / 0.00%	38.00	38.20	38.00	38.10	38.06	8.44	42,270
9/5/2017	-0.10 / -0.26%	38.20	38.30	38.00	38.10	38.09	8.44	42,530
9/1/2017	-0.20 / -0.52%	37.20	38.60	37.20	38.20	38.33	8.47	65,150
8/31/2017	+0.15 / +0.39%	38.25	38.65	38.25	38.40	38.32	8.51	43,500
8/30/2017	-0.15 / -0.39%	38.50	38.80	38.25	38.25	38.46	8.48	30,860
8/29/2017	+0.60 / +1.59%	37.55	38.80	37.35	38.40	37.82	8.51	118,240
8/28/2017	-1.00 / -2.58%	38.80	38.80	37.60	37.80	38.11	8.38	71,420
8/25/2017	-0.20 / -0.51%	39.00	39.30	38.80	38.80	39.03	8.60	41,170
8/24/2017	+0.40 / +1.04%	39.00	39.30	38.60	39.00	38.94	8.64	74,190
8/23/2017	+1.45 / +3.90%	37.10	39.00	37.00	38.60	37.76	8.55	95,580
8/22/2017	+0.20 / +0.54%	37.30	37.30	36.80	37.15	36.99	8.23	86,530
8/21/2017	-0.10 / -0.27%	37.05	37.40	36.70	36.95	36.96	8.19	85,420

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%