Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	-1.70 / -3.91%	43.50	43.60	41.30	41.80	42.36	8.64	259,170
10/12/2017	-0.70 / -1.58%	44.20	44.40	43.10	43.50	43.66	8.99	193,680
10/11/2017	+0.50 / +1.14%	43.70	44.20	43.00	44.20	43.89	9.14	186,920
10/10/2017	+0.20 / +0.46%	43.90	44.00	43.30	43.70	43.72	9.03	166,970
10/9/2017	+1.75 / +4.19%	41.40	43.50	41.40	43.50	42.62	8.99	243,020
10/6/2017	-0.25 / -0.60%	41.90	42.40	41.70	41.75	41.89	8.63	117,070
10/5/2017	0.00 / 0.00%	42.00	42.80	41.60	42.00	41.93	8.68	166,140
10/4/2017	+2.60 / +6.60%	39.40	42.15	39.40	42.00	40.95	8.68	350,460
10/3/2017	+0.10 / +0.25%	39.00	39.80	39.00	39.40	39.41	8.15	143,070
10/2/2017	+0.20 / +0.51%	39.40	39.75	39.30	39.30	39.53	8.12	219,510
9/29/2017	-0.40 / -1.01%	40.00	40.00	38.90	39.10	39.43	8.08	205,790
9/28/2017	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.55	8.17	217,150
9/27/2017	-1.15 / -2.86%	40.10	40.10	38.80	39.00	39.29	8.06	281,070
9/26/2017	-0.10 / -0.25%	40.25	40.30	40.15	40.15	40.20	8.30	155,930
9/25/2017	-0.45 / -1.11%	40.70	40.70	40.20	40.25	40.31	8.32	90,460
9/22/2017	+0.60 / +1.50%	40.20	40.95	40.10	40.70	40.44	8.41	256,630
9/21/2017	-1.10 / -2.67%	41.40	41.40	40.10	40.10	40.88	8.29	92,630
9/20/2017	+0.60 / +1.48%	40.60	42.50	40.60	41.20	41.53	8.52	219,210
9/19/2017	-0.10 / -0.25%	40.50	41.00	40.40	40.60	40.65	8.39	87,950
9/18/2017	-0.30 / -0.73%	41.00	42.00	40.60	40.70	41.00	8.41	117,550
9/15/2017	+0.40 / +0.99%	40.80	41.30	40.40	41.00	40.62	8.48	170,570
9/14/2017	+0.50 / +1.25%	40.60	41.45	40.60	40.60	41.04	8.39	260,390
9/13/2017	+2.10 / +5.53%	38.00	40.30	37.90	40.10	39.15	8.29	302,020
9/12/2017	-0.20 / -0.52%	38.05	38.10	37.90	38.00	38.00	7.86	92,050
9/11/2017	-0.20 / -0.52%	38.20	38.40	37.60	38.20	38.00	7.90	106,740
9/8/2017	+0.25 / +0.66%	38.15	38.50	38.05	38.40	38.19	7.94	148,960
9/7/2017	+0.05 / +0.13%	38.10	38.35	38.10	38.15	38.20	7.89	72,990
9/6/2017	0.00 / 0.00%	38.00	38.20	38.00	38.10	38.06	7.88	42,270
9/5/2017	-0.10 / -0.26%	38.20	38.30	38.00	38.10	38.09	7.88	42,530
9/1/2017	-0.20 / -0.52%	37.20	38.60	37.20	38.20	38.33	7.90	65,150

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	1,000	8.60	0.00%
CTF	96,100	20.80	-0.24%
DAS	0	7.10	0.00%
GGG	0	6.00	0.00%
HTL	4,100	27.00	-3.23%
SVC	1,000	22.90	0.00%
TMT	38,100	12.10	-0.82%
VMA	0	2.80	0.00%