Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	3.04	14,220
10/10/2007	+3.50 / +3.55%	98.00	102.00	97.00	102.00	102.00	2.90	18,410
10/9/2007	-1.50 / -1.50%	99.00	100.00	98.00	98.50	98.50	2.80	9,350
10/8/2007	+2.00 / +2.04%	98.00	100.00	98.00	100.00	100.00	2.84	16,010
10/5/2007	-4.00 / -3.92%	105.00	105.00	98.00	98.00	98.00	2.79	10,440
10/4/2007	+4.50 / +4.62%	102.00	102.00	100.00	102.00	102.00	2.90	14,660
10/3/2007	+4.50 / +4.84%	95.00	97.50	95.00	97.50	97.50	2.77	21,010
10/2/2007	+3.00 / +3.33%	93.00	93.00	91.00	93.00	93.00	2.64	22,540
10/1/2007	+2.00 / +2.27%	90.00	91.00	89.00	90.00	90.00	2.56	21,210
9/28/2007	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	2.50	17,720
9/27/2007	0.00 / 0.00%	84.00	86.00	84.00	86.00	86.00	2.44	10,600
9/26/2007	-3.00 / -3.37%	88.00	89.00	86.00	86.00	86.00	2.44	19,340
9/25/2007	+1.00 / +1.14%	86.00	90.50	86.00	89.00	89.00	2.53	17,230
9/24/2007	+4.00 / +4.76%	85.50	88.00	85.00	88.00	88.00	2.50	19,140
9/21/2007	0.00 / 0.00%	82.00	84.00	82.00	84.00	84.00	2.39	13,090
9/20/2007	+1.00 / +1.20%	85.00	85.00	84.00	84.00	84.00	2.39	34,290
9/19/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	2.36	32,580
9/18/2007	-0.50 / -0.63%	80.00	81.00	79.50	79.50	79.50	2.26	25,730
9/17/2007	+0.50 / +0.63%	79.00	80.00	79.00	80.00	80.00	2.27	16,500
9/14/2007	-0.50 / -0.63%	78.50	80.00	78.50	79.50	79.50	2.26	27,580
9/13/2007	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	2.27	37,690
9/12/2007	+3.00 / +3.92%	80.00	80.00	78.00	79.50	79.50	2.26	82,710
9/11/2007	+3.50 / +4.79%	75.00	76.50	75.00	76.50	76.50	2.17	29,280
9/10/2007	-2.50 / -3.31%	75.00	75.00	73.00	73.00	73.00	2.08	20,340
9/7/2007	-1.50 / -1.95%	75.50	76.00	75.50	75.50	75.50	2.15	28,260
9/6/2007	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.00	2.19	21,360
9/5/2007	-3.00 / -3.70%	79.00	79.50	78.00	78.00	78.00	2.22	35,080
9/4/2007	+2.00 / +2.53%	80.00	81.00	78.50	81.00	81.00	2.30	54,600
8/31/2007	+2.00 / +2.60%	76.00	79.00	75.00	79.00	79.00	2.25	41,710
8/30/2007	+3.50 / +4.76%	77.00	77.00	74.00	77.00	77.00	2.19	37,310

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	363,900	22.30	0.00%
DAS	0	5.10	0.00%
GGG	0	2.40	0.00%
HTL	0	27.60	0.00%
SVC	1,000	19.40	-2.02%
TMT	1,800	11.90	-0.83%
VMA	0	2.80	0.00%