Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.10 / +0.83%	12.05	12.35	12.00	12.15	12.12	12.15	690,800
10/9/2025	-0.25 / -2.03%	12.25	12.30	12.05	12.05	12.11	12.05	804,200
10/8/2025	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.27	12.30	297,800
10/7/2025	0.00 / 0.00%	12.40	12.45	12.25	12.30	12.32	12.30	304,300
10/6/2025	+0.15 / +1.23%	12.25	12.45	12.10	12.30	12.28	12.30	672,700
10/3/2025	-0.25 / -2.02%	12.40	12.40	11.95	12.15	12.17	12.15	379,200
10/2/2025	-0.25 / -1.98%	12.70	12.70	12.40	12.40	12.50	12.40	378,600
10/1/2025	+0.50 / +4.12%	12.15	12.75	12.00	12.65	12.30	12.65	1,086,100
9/30/2025	-0.35 / -2.80%	12.50	12.60	12.05	12.15	12.26	12.15	788,300
9/29/2025	0.00 / 0.00%	12.50	12.65	12.50	12.50	12.56	12.50	305,500
9/26/2025	-0.25 / -1.96%	12.75	12.75	12.50	12.50	12.61	12.50	498,700
9/25/2025	+0.10 / +0.79%	12.70	12.75	12.60	12.75	12.68	12.75	431,800
9/24/2025	+0.10 / +0.80%	12.55	12.65	12.50	12.65	12.57	12.65	313,800
9/23/2025	+0.10 / +0.80%	12.50	12.70	12.50	12.55	12.56	12.55	363,000
9/22/2025	-0.35 / -2.73%	12.90	12.90	12.40	12.45	12.58	12.45	933,800
9/19/2025	-0.10 / -0.78%	12.95	12.95	12.80	12.80	12.85	12.80	434,200
9/18/2025	-0.05 / -0.39%	13.10	13.10	12.85	12.90	12.89	12.90	461,400
9/17/2025	-0.15 / -1.15%	13.10	13.10	12.95	12.95	13.03	12.95	788,900
9/16/2025	-0.05 / -0.38%	13.20	13.25	13.05	13.10	13.16	13.10	889,000
9/15/2025	0.00 / 0.00%	13.20	13.20	13.05	13.15	13.11	13.15	622,500
9/12/2025	+0.25 / +1.94%	13.00	13.20	12.90	13.15	13.10	13.15	851,800
9/11/2025	-0.15 / -1.15%	13.10	13.10	12.50	12.90	12.74	12.90	1,084,600
9/10/2025	+0.10 / +0.77%	13.10	13.10	12.95	13.05	13.01	13.05	577,700
9/9/2025	-0.40 / -3.00%	13.30	13.35	12.95	12.95	13.05	12.95	1,844,800
9/8/2025	-0.55 / -3.96%	13.85	13.90	13.35	13.35	13.63	13.35	1,784,900
9/5/2025	-0.25 / -1.77%	14.25	14.30	13.90	13.90	14.08	13.90	1,540,800
9/4/2025	+0.35 / +2.54%	13.85	14.20	13.85	14.15	14.09	14.15	1,823,100
9/3/2025	+0.10 / +0.73%	13.70	13.95	13.65	13.80	13.79	13.80	806,200
8/29/2025	0.00 / 0.00%	13.75	13.85	13.70	13.70	13.75	13.70	1,588,500
8/28/2025	-0.15 / -1.08%	13.85	13.90	13.70	13.70	13.75	13.70	1,903,200

<<Previous 30 days Next 17 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	800	8.20	0.00%
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HTL	5,700	26.80	0.19%
SVC	19,900	31.95	1.59%
TMT	26,500	9.40	-3.09%
VMA	0	2.80	0.00%