Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	0.00 / 0.00%	14.40	14.45	14.20	14.30	14.35	12.21	257,000
1/8/2024	-0.10 / -0.69%	14.40	14.55	14.25	14.30	14.33	12.21	278,600
1/5/2024	-0.05 / -0.35%	14.55	14.55	14.25	14.40	14.39	12.29	297,800
1/4/2024	+0.45 / +3.21%	14.05	14.70	14.00	14.45	14.47	12.34	1,588,800
1/3/2024	+0.05 / +0.36%	13.90	14.00	13.90	14.00	13.94	11.95	225,700
1/2/2024	+0.05 / +0.36%	14.10	14.10	13.90	13.95	13.97	11.91	148,600
12/29/2023	-0.10 / -0.71%	14.10	14.15	13.85	13.90	13.94	11.87	277,900
12/28/2023	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.97	11.95	241,100
12/27/2023	-0.10 / -0.71%	14.10	14.10	13.95	14.00	14.04	11.95	201,700
12/26/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.06	12.04	185,700
12/25/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.09	12.04	295,200
12/22/2023	-0.10 / -0.70%	14.25	14.25	14.05	14.10	14.11	12.04	147,800
12/21/2023	-0.05 / -0.35%	14.25	14.25	14.10	14.20	14.17	12.12	123,300
12/20/2023	+0.20 / +1.42%	14.25	14.30	14.10	14.25	14.22	12.17	519,300
12/19/2023	0.00 / 0.00%	14.05	14.10	13.90	14.05	13.97	12.00	332,900
12/18/2023	-0.15 / -1.06%	14.25	14.25	13.95	14.05	14.15	12.00	265,200
12/15/2023	+0.20 / +1.43%	14.00	14.25	13.85	14.20	14.08	12.12	292,800
12/14/2023	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.03	11.95	276,300
12/13/2023	-0.25 / -1.75%	14.30	14.35	14.00	14.00	14.18	11.95	672,962
12/12/2023	+0.05 / +0.35%	14.25	14.25	14.15	14.25	14.19	12.17	416,100
12/11/2023	-0.05 / -0.35%	14.25	14.25	14.05	14.20	14.19	12.12	356,600
12/8/2023	+0.10 / +0.71%	14.15	14.35	14.05	14.25	14.22	12.17	502,100
12/7/2023	0.00 / 0.00%	14.30	14.35	13.90	14.15	14.09	12.08	397,000
12/6/2023	+0.35 / +2.54%	13.85	14.20	13.80	14.15	14.04	12.08	766,100
12/5/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.80	13.89	11.78	217,000
12/4/2023	+0.15 / +1.09%	13.70	13.95	13.70	13.85	13.87	11.83	351,800
12/1/2023	0.00 / 0.00%	13.75	13.85	13.60	13.70	13.69	11.70	134,500
11/30/2023	-0.10 / -0.72%	13.90	13.95	13.70	13.70	13.81	11.70	188,900
11/29/2023	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.75	11.78	195,200
11/28/2023	+0.05 / +0.36%	13.80	13.80	13.50	13.80	13.67	11.78	197,500

<<Previous 30 days Next 30 days>>

HAX News

05/06	HAX: Announcement of the change of listing
04/06	HAX: Receiving the Securities Registration Certificate
03/06	HAX: Decision on the change of listing
29/05	HAX: BOD resolution dated May 27, 2024
28/05	HAX: Change in the 32nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CMC	10,300	12.90	9.32%
CTF	50,400	29.90	0.00%
DAS	0	11.50	0.00%
GGG	207,700	6.20	14.81%
HHS	1,831,900	10.10	0.50%
HTL	1,800	18.10	0.00%
SVC	2,500	26.50	1.34%
TMT	40,100	13.95	3.33%