Friday, November 29, 2024 3:45:02 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.90 -0.10/-0.63%
3:05:01 PM
Closing price on 1/7/2019
16.25 +0.40/+2.52%
Open 16.10
High 16.40
Low 15.80
Volume 57,570
Split-adjusted Price 5.63

Create Alert at: 14 16 17 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2019 +0.40 / +2.52% 16.10 16.40 15.80 16.25 16.10 5.63 57,570
1/4/2019 -0.05 / -0.31% 16.05 16.05 15.55 15.85 15.84 5.49 33,330
1/3/2019 0.00 / 0.00% 15.90 16.00 15.70 15.90 15.90 5.51 136,450
1/2/2019 +0.20 / +1.27% 15.90 15.90 15.75 15.90 15.85 5.51 40,430
12/28/2018 -0.20 / -1.26% 16.00 16.00 15.60 15.70 15.80 5.44 41,890
12/27/2018 0.00 / 0.00% 16.00 16.00 15.70 15.90 15.86 5.51 37,710
12/26/2018 +0.50 / +3.25% 15.30 16.00 15.30 15.90 15.69 5.51 59,830
12/25/2018 -0.40 / -2.53% 15.80 15.80 15.30 15.40 15.42 5.34 50,000
12/24/2018 -0.20 / -1.25% 15.60 16.20 15.60 15.80 15.80 5.48 5,710
12/21/2018 +0.10 / +0.63% 15.90 16.00 15.25 16.00 15.75 5.55 10,160
12/20/2018 +0.20 / +1.27% 15.90 15.90 15.70 15.90 15.75 5.51 11,490
12/19/2018 -0.20 / -1.26% 15.90 16.00 15.70 15.70 15.78 5.44 11,340
12/18/2018 -0.15 / -0.93% 15.75 16.00 15.50 15.90 15.81 5.51 79,370
12/17/2018 0.00 / 0.00% 16.00 16.10 15.85 16.05 16.00 5.56 48,940
12/14/2018 -0.25 / -1.53% 16.35 16.35 16.00 16.05 16.14 5.56 40,580
12/13/2018 0.00 / 0.00% 16.40 16.40 16.20 16.30 16.29 5.65 52,070
12/12/2018 0.00 / 0.00% 16.30 16.35 16.10 16.30 16.31 5.65 63,080
12/11/2018 0.00 / 0.00% 16.30 16.40 16.20 16.30 16.26 5.65 8,920
12/10/2018 +0.20 / +1.24% 16.10 16.50 16.10 16.30 16.27 5.65 22,370
12/7/2018 -0.20 / -1.23% 16.40 16.50 16.10 16.10 16.25 5.58 36,490
12/6/2018 -0.10 / -0.61% 16.20 16.45 16.15 16.30 16.28 5.65 70,380
12/5/2018 -0.10 / -0.61% 16.50 16.50 16.05 16.40 16.18 5.69 53,880
12/4/2018 -0.30 / -1.79% 16.90 16.90 16.30 16.50 16.56 5.72 66,200
12/3/2018 +0.65 / +4.02% 16.40 16.80 16.20 16.80 16.49 5.82 74,410
11/30/2018 +0.15 / +0.94% 16.30 16.30 16.00 16.15 16.09 5.60 58,370
11/29/2018 0.00 / 0.00% 15.90 16.30 15.90 16.00 16.04 5.55 104,970
11/28/2018 +0.20 / +1.27% 15.80 16.10 15.80 16.00 15.98 5.55 63,440
11/27/2018 0.00 / 0.00% 15.80 16.15 15.80 15.80 15.97 5.48 61,500
11/26/2018 -0.25 / -1.56% 16.05 16.50 15.80 15.80 16.09 5.48 49,720
11/23/2018 -0.45 / -2.73% 16.50 16.50 16.05 16.05 16.26 5.56 31,430
HAX News
18/11 HAX: BOD resolution dated November 14, 2024
14/11 HAX: Approving the share listing of subsidiary
08/10 HAX: Approving the credit limit at Kbank
04/10 HAX: Increasing contributed capital in PTM., JSC
26/09 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  42,300 23.00 -0.43%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HTL  32,300 33.50 0.60%
SVC  0 24.20 0.00%
TMT  34,600 6.80 -2.16%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.