Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	0.00 / 0.00%	19.25	19.50	19.20	19.25	19.33	8.37	650,100
1/5/2021	-0.15 / -0.77%	19.00	19.60	19.00	19.25	19.40	8.37	267,800
1/4/2021	+0.60 / +3.19%	18.80	19.50	18.70	19.40	19.05	8.44	427,000
12/31/2020	+0.25 / +1.35%	18.80	18.90	18.55	18.80	18.74	8.17	176,130
12/30/2020	-0.10 / -0.54%	18.60	18.85	18.50	18.55	18.66	8.07	317,910
12/29/2020	-0.25 / -1.32%	18.50	18.80	18.50	18.65	18.60	8.11	360,020
12/28/2020	0.00 / 0.00%	18.90	19.00	18.55	18.90	18.77	8.22	515,740
12/25/2020	+0.05 / +0.27%	18.85	18.95	18.20	18.90	18.68	8.22	435,380
12/24/2020	-0.50 / -2.58%	19.35	19.40	18.00	18.85	18.49	8.20	563,230
12/23/2020	-0.30 / -1.53%	19.85	19.90	19.35	19.35	19.69	8.41	586,720
12/22/2020	+0.40 / +2.08%	19.20	20.00	19.20	19.65	19.61	8.54	669,460
12/21/2020	+0.60 / +3.22%	19.00	19.50	18.95	19.25	19.16	8.37	888,950
12/18/2020	+0.25 / +1.36%	18.40	18.75	18.20	18.65	18.48	8.11	468,490
12/17/2020	+0.25 / +1.38%	18.25	19.00	18.15	18.40	18.54	8.00	720,120
12/16/2020	+0.05 / +0.28%	18.10	18.35	18.10	18.15	18.22	7.89	367,140
12/15/2020	-0.10 / -0.55%	18.30	18.30	18.05	18.10	18.16	7.87	366,510
12/14/2020	-0.10 / -0.55%	18.40	18.80	18.00	18.20	18.32	7.91	355,750
12/11/2020	+0.50 / +2.81%	17.80	18.40	17.80	18.30	18.07	7.96	500,550
12/10/2020	-0.55 / -3.00%	18.40	18.40	17.80	17.80	18.08	7.74	585,630
12/9/2020	-0.30 / -1.61%	18.70	18.70	18.30	18.35	18.43	7.98	415,880
12/8/2020	+0.55 / +3.04%	18.30	19.00	18.10	18.65	18.72	8.11	637,030
12/7/2020	-0.15 / -0.82%	18.50	18.50	18.00	18.10	18.15	7.87	427,380
12/4/2020	+0.15 / +0.83%	18.30	18.45	18.15	18.25	18.25	7.94	476,430
12/3/2020	-0.10 / -0.55%	18.20	18.45	18.10	18.10	18.21	7.87	418,290
12/2/2020	-0.30 / -1.62%	18.60	18.60	18.05	18.20	18.36	7.91	403,900
12/1/2020	+0.35 / +1.93%	17.75	18.50	17.75	18.50	18.04	8.04	543,590
11/30/2020	+0.25 / +1.40%	18.20	18.70	17.75	18.15	18.12	7.89	831,830
11/27/2020	+0.10 / +0.56%	17.70	18.00	17.65	17.90	17.80	7.78	428,450
11/26/2020	-0.40 / -2.20%	18.15	18.30	17.70	17.80	17.96	7.74	442,300
11/25/2020	-0.25 / -1.36%	18.80	18.90	18.15	18.20	18.50	7.91	645,190

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%