Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.15 / -0.77%	19.00	19.60	19.00	19.25	19.40	7.81	267,800
1/4/2021	+0.60 / +3.19%	18.80	19.50	18.70	19.40	19.05	7.87	427,000
12/31/2020	+0.25 / +1.35%	18.80	18.90	18.55	18.80	18.74	7.63	176,130
12/30/2020	-0.10 / -0.54%	18.60	18.85	18.50	18.55	18.66	7.52	317,910
12/29/2020	-0.25 / -1.32%	18.50	18.80	18.50	18.65	18.60	7.56	360,020
12/28/2020	0.00 / 0.00%	18.90	19.00	18.55	18.90	18.77	7.67	515,740
12/25/2020	+0.05 / +0.27%	18.85	18.95	18.20	18.90	18.68	7.67	435,380
12/24/2020	-0.50 / -2.58%	19.35	19.40	18.00	18.85	18.49	7.65	563,230
12/23/2020	-0.30 / -1.53%	19.85	19.90	19.35	19.35	19.69	7.85	586,720
12/22/2020	+0.40 / +2.08%	19.20	20.00	19.20	19.65	19.61	7.97	669,460
12/21/2020	+0.60 / +3.22%	19.00	19.50	18.95	19.25	19.16	7.81	888,950
12/18/2020	+0.25 / +1.36%	18.40	18.75	18.20	18.65	18.48	7.56	468,490
12/17/2020	+0.25 / +1.38%	18.25	19.00	18.15	18.40	18.54	7.46	720,120
12/16/2020	+0.05 / +0.28%	18.10	18.35	18.10	18.15	18.22	7.36	367,140
12/15/2020	-0.10 / -0.55%	18.30	18.30	18.05	18.10	18.16	7.34	366,510
12/14/2020	-0.10 / -0.55%	18.40	18.80	18.00	18.20	18.32	7.38	355,750
12/11/2020	+0.50 / +2.81%	17.80	18.40	17.80	18.30	18.07	7.42	500,550
12/10/2020	-0.55 / -3.00%	18.40	18.40	17.80	17.80	18.08	7.22	585,630
12/9/2020	-0.30 / -1.61%	18.70	18.70	18.30	18.35	18.43	7.44	415,880
12/8/2020	+0.55 / +3.04%	18.30	19.00	18.10	18.65	18.72	7.56	637,030
12/7/2020	-0.15 / -0.82%	18.50	18.50	18.00	18.10	18.15	7.34	427,380
12/4/2020	+0.15 / +0.83%	18.30	18.45	18.15	18.25	18.25	7.40	476,430
12/3/2020	-0.10 / -0.55%	18.20	18.45	18.10	18.10	18.21	7.34	418,290
12/2/2020	-0.30 / -1.62%	18.60	18.60	18.05	18.20	18.36	7.38	403,900
12/1/2020	+0.35 / +1.93%	17.75	18.50	17.75	18.50	18.04	7.50	543,590
11/30/2020	+0.25 / +1.40%	18.20	18.70	17.75	18.15	18.12	7.36	831,830
11/27/2020	+0.10 / +0.56%	17.70	18.00	17.65	17.90	17.80	7.26	428,450
11/26/2020	-0.40 / -2.20%	18.15	18.30	17.70	17.80	17.96	7.22	442,300
11/25/2020	-0.25 / -1.36%	18.80	18.90	18.15	18.20	18.50	7.38	645,190
11/24/2020	+1.20 / +6.96%	17.45	18.45	17.25	18.45	17.84	7.48	1,497,740

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%