Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:02:54 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.90 -0.10/-0.63%
3:05:01 PM
Closing price on 1/29/2024
14.20 +0.15/+1.07%
Open 14.05
High 14.25
Low 14.05
Volume 504,300
Split-adjusted Price 12.12

Create Alert at: 14 16 17 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +0.15 / +1.07% 14.05 14.25 14.05 14.20 14.19 12.12 504,300
1/26/2024 0.00 / 0.00% 14.05 14.10 14.00 14.05 14.06 12.00 108,500
1/25/2024 -0.10 / -0.71% 14.10 14.20 14.05 14.05 14.07 12.00 142,800
1/24/2024 0.00 / 0.00% 14.10 14.25 14.05 14.15 14.12 12.08 243,200
1/23/2024 0.00 / 0.00% 14.15 14.30 14.10 14.15 14.13 12.08 166,500
1/22/2024 -0.15 / -1.05% 14.15 14.25 14.05 14.15 14.14 12.08 315,300
1/19/2024 +0.05 / +0.35% 14.35 14.35 14.10 14.30 14.22 12.21 180,400
1/18/2024 0.00 / 0.00% 14.35 14.35 14.05 14.25 14.13 12.17 290,500
1/17/2024 0.00 / 0.00% 14.25 14.45 14.20 14.25 14.32 12.17 201,500
1/16/2024 +0.15 / +1.06% 14.05 14.35 14.05 14.25 14.20 12.17 121,000
1/15/2024 -0.05 / -0.35% 14.15 14.20 14.10 14.10 14.14 12.04 119,300
1/12/2024 +0.05 / +0.35% 14.05 14.45 14.00 14.15 14.17 12.08 485,600
1/11/2024 0.00 / 0.00% 14.10 14.25 14.10 14.10 14.13 12.04 189,000
1/10/2024 -0.20 / -1.40% 14.30 14.30 14.10 14.10 14.16 12.04 345,400
1/9/2024 0.00 / 0.00% 14.40 14.45 14.20 14.30 14.35 12.21 257,000
1/8/2024 -0.10 / -0.69% 14.40 14.55 14.25 14.30 14.33 12.21 278,600
1/5/2024 -0.05 / -0.35% 14.55 14.55 14.25 14.40 14.39 12.29 297,800
1/4/2024 +0.45 / +3.21% 14.05 14.70 14.00 14.45 14.47 12.34 1,588,800
1/3/2024 +0.05 / +0.36% 13.90 14.00 13.90 14.00 13.94 11.95 225,700
1/2/2024 +0.05 / +0.36% 14.10 14.10 13.90 13.95 13.97 11.91 148,600
12/29/2023 -0.10 / -0.71% 14.10 14.15 13.85 13.90 13.94 11.87 277,900
12/28/2023 0.00 / 0.00% 14.00 14.10 13.90 14.00 13.97 11.95 241,100
12/27/2023 -0.10 / -0.71% 14.10 14.10 13.95 14.00 14.04 11.95 201,700
12/26/2023 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.06 12.04 185,700
12/25/2023 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.09 12.04 295,200
12/22/2023 -0.10 / -0.70% 14.25 14.25 14.05 14.10 14.11 12.04 147,800
12/21/2023 -0.05 / -0.35% 14.25 14.25 14.10 14.20 14.17 12.12 123,300
12/20/2023 +0.20 / +1.42% 14.25 14.30 14.10 14.25 14.22 12.17 519,300
12/19/2023 0.00 / 0.00% 14.05 14.10 13.90 14.05 13.97 12.00 332,900
12/18/2023 -0.15 / -1.06% 14.25 14.25 13.95 14.05 14.15 12.00 265,200
HAX News
18/11 HAX: BOD resolution dated November 14, 2024
14/11 HAX: Approving the share listing of subsidiary
08/10 HAX: Approving the credit limit at Kbank
04/10 HAX: Increasing contributed capital in PTM., JSC
26/09 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  42,300 23.00 -0.43%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HTL  32,300 33.50 0.60%
SVC  0 24.20 0.00%
TMT  34,600 6.80 -2.16%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.