Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.40 / +1.43%	28.00	28.90	27.80	28.40	28.22	16.05	251,900
1/27/2022	-0.20 / -0.71%	28.20	28.70	27.70	28.00	28.05	15.83	165,800
1/26/2022	-0.50 / -1.74%	29.30	29.30	28.20	28.20	28.79	15.94	292,800
1/25/2022	+0.70 / +2.50%	27.30	28.85	27.30	28.70	28.14	16.22	270,900
1/24/2022	-0.20 / -0.71%	28.20	29.50	27.00	28.00	28.39	15.83	501,800
1/21/2022	0.00 / 0.00%	28.70	28.70	28.00	28.20	28.24	15.94	253,800
1/20/2022	-0.30 / -1.05%	28.20	28.30	26.55	28.20	27.72	15.94	941,600
1/19/2022	+0.10 / +0.35%	27.80	29.00	27.80	28.50	28.55	16.11	217,900
1/18/2022	-0.90 / -3.07%	28.80	29.30	28.00	28.40	28.49	16.05	399,000
1/17/2022	+0.50 / +1.74%	29.50	30.45	28.80	29.30	29.77	16.56	1,898,100
1/14/2022	+0.90 / +3.23%	27.85	28.80	27.30	28.80	27.98	16.28	507,400
1/13/2022	+0.40 / +1.45%	28.00	28.40	27.45	27.90	27.87	15.77	302,300
1/12/2022	-0.20 / -0.72%	27.55	28.25	26.00	27.50	27.09	15.54	670,700
1/11/2022	-0.30 / -1.07%	28.50	28.50	27.40	27.70	27.89	15.66	713,800
1/10/2022	-1.60 / -5.41%	29.40	30.10	27.90	28.00	28.84	15.83	800,900
1/7/2022	-0.30 / -1.00%	30.50	30.50	29.40	29.60	29.79	16.73	446,600
1/6/2022	+0.80 / +2.75%	28.80	31.00	28.50	29.90	29.53	16.90	904,800
1/5/2022	-0.10 / -0.34%	28.90	29.10	28.65	29.10	28.87	16.45	598,200
1/4/2022	0.00 / 0.00%	29.20	29.40	28.55	29.20	29.12	16.50	333,000
12/31/2021	+1.90 / +6.96%	26.90	29.20	26.70	29.20	27.71	16.50	1,022,800
12/30/2021	-0.90 / -3.19%	28.20	28.35	27.30	27.30	27.64	15.43	887,500
12/29/2021	-0.70 / -2.42%	28.80	28.80	27.70	28.20	28.13	15.94	1,315,500
12/28/2021	-1.05 / -3.51%	30.40	30.40	28.90	28.90	29.14	16.34	800,500
12/27/2021	+0.30 / +1.01%	29.70	31.00	28.50	29.95	29.38	16.93	556,700
12/24/2021	-0.65 / -2.15%	30.50	31.00	29.00	29.65	29.68	16.76	1,066,300
12/23/2021	-1.60 / -5.02%	31.90	31.90	30.30	30.30	30.89	17.13	1,021,700
12/22/2021	+0.30 / +0.95%	32.80	32.80	31.70	31.90	32.23	18.03	1,142,500
12/21/2021	+0.50 / +1.61%	31.10	31.60	31.00	31.60	31.23	17.86	743,100
12/20/2021	-0.20 / -0.64%	31.20	31.95	30.50	31.10	31.23	17.58	637,100
12/17/2021	-0.70 / -2.19%	32.00	32.00	31.25	31.30	31.48	17.69	481,600

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%