Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	+1.40 / +3.61%	39.25	40.20	38.70	40.20	39.68	5.57	420,090
1/19/2017	-0.60 / -1.52%	39.00	39.40	38.80	38.80	39.05	5.37	39,590
1/18/2017	-0.10 / -0.25%	39.50	40.00	39.40	39.40	39.47	5.46	60,990
1/17/2017	-0.20 / -0.50%	39.70	40.30	39.20	39.50	39.73	5.47	56,840
1/16/2017	-0.85 / -2.10%	40.55	41.00	39.40	39.70	39.79	5.50	131,920
1/13/2017	-0.75 / -1.82%	41.30	41.30	40.55	40.55	40.84	5.62	62,120
1/12/2017	-0.05 / -0.12%	41.40	41.45	40.95	41.30	41.15	5.72	73,090
1/11/2017	+0.15 / +0.36%	41.40	41.80	41.10	41.35	41.35	5.73	63,320
1/10/2017	+0.10 / +0.24%	41.50	42.00	41.20	41.20	41.64	5.71	126,190
1/9/2017	+0.30 / +0.74%	41.30	41.40	40.30	41.10	41.01	5.69	95,300
1/6/2017	+0.55 / +1.37%	40.00	41.30	40.00	40.80	40.53	5.65	134,360
1/5/2017	-0.30 / -0.74%	40.50	40.80	40.00	40.25	40.47	5.58	73,430
1/4/2017	-0.25 / -0.61%	40.90	41.50	39.00	40.55	40.96	5.62	146,900
1/3/2017	-0.20 / -0.49%	40.50	41.40	40.20	40.80	40.74	5.65	39,250
12/30/2016	0.00 / 0.00%	40.50	41.00	40.05	41.00	40.69	5.68	62,010
12/29/2016	+2.00 / +5.13%	38.80	41.00	38.80	41.00	39.88	5.68	136,620
12/28/2016	+0.10 / +0.26%	38.70	39.00	38.70	39.00	38.85	5.40	28,420
12/27/2016	0.00 / 0.00%	38.90	38.90	38.40	38.90	38.70	5.39	126,600
12/26/2016	+0.10 / +0.26%	38.50	38.90	38.30	38.90	38.55	5.39	46,930
12/23/2016	+0.20 / +0.52%	38.60	38.80	38.10	38.80	38.51	5.37	39,940
12/22/2016	-0.40 / -1.03%	38.60	39.10	38.40	38.60	38.76	5.35	95,320
12/21/2016	0.00 / 0.00%	39.00	39.20	38.60	39.00	38.92	5.40	254,232
12/20/2016	-0.50 / -1.27%	40.00	40.00	38.90	39.00	39.30	5.40	79,520
12/19/2016	+2.00 / +5.33%	37.50	40.05	37.10	39.50	38.19	5.47	222,640
12/16/2016	-0.50 / -1.32%	38.00	38.40	37.10	37.50	37.94	5.19	27,780
12/15/2016	+0.20 / +0.53%	37.80	39.00	37.70	38.00	38.23	5.26	77,680
12/14/2016	+2.20 / +6.18%	35.60	37.80	35.60	37.80	36.41	5.24	45,380
12/13/2016	0.00 / 0.00%	35.80	36.00	35.50	35.60	35.64	4.93	33,190
12/12/2016	-0.40 / -1.11%	36.50	36.50	35.50	35.60	35.69	4.93	22,640
12/9/2016	-0.20 / -0.55%	36.15	36.20	35.70	36.00	35.95	4.99	34,350

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%