Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	-1.50 / -3.53%	42.75	42.75	40.50	41.00	41.38	9.09	236,550
1/12/2018	+2.05 / +5.07%	43.00	43.25	42.00	42.50	43.02	9.42	839,690
1/11/2018	+2.60 / +6.87%	39.30	40.45	38.50	40.45	39.79	8.96	722,640
1/10/2018	-0.40 / -1.05%	38.30	38.30	37.40	37.85	37.87	8.39	178,020
1/9/2018	+0.05 / +0.13%	38.30	38.80	37.80	38.25	38.28	8.48	214,550
1/8/2018	+1.25 / +3.38%	37.10	38.60	37.10	38.20	37.91	8.47	224,350
1/5/2018	-0.15 / -0.40%	37.10	37.30	36.60	36.95	36.82	8.19	59,830
1/4/2018	+0.25 / +0.68%	37.00	37.35	36.75	37.10	36.97	8.22	80,010
1/3/2018	-0.15 / -0.41%	37.00	37.10	36.70	36.85	36.95	8.17	208,970
1/2/2018	+0.35 / +0.95%	37.00	37.40	36.80	37.00	37.00	8.20	77,410
12/29/2017	-0.55 / -1.48%	37.20	37.50	36.65	36.65	36.83	8.12	79,780
12/28/2017	-0.30 / -0.80%	37.50	37.60	37.00	37.20	37.17	8.24	106,710
12/27/2017	+0.30 / +0.81%	37.20	37.80	37.00	37.50	37.42	8.31	86,850
12/26/2017	+0.40 / +1.09%	36.80	37.45	36.50	37.20	36.88	8.24	123,580
12/25/2017	-0.55 / -1.47%	37.35	37.40	36.80	36.80	37.00	8.16	87,820
12/22/2017	-0.15 / -0.40%	37.30	37.90	37.00	37.35	37.10	8.28	100,300
12/21/2017	+0.10 / +0.27%	38.00	38.00	37.20	37.50	37.33	8.31	95,860
12/20/2017	-0.80 / -2.09%	37.60	38.00	37.40	37.40	37.62	8.29	103,920
12/19/2017	-0.10 / -0.26%	38.30	38.70	37.70	38.20	37.86	8.47	92,150
12/18/2017	+0.90 / +2.41%	37.40	38.40	37.30	38.30	37.69	8.49	75,050
12/15/2017	-0.60 / -1.58%	38.30	38.30	37.30	37.40	37.54	8.29	101,800
12/14/2017	+0.20 / +0.53%	37.80	38.40	37.60	38.00	37.75	8.42	36,000
12/13/2017	+0.20 / +0.53%	37.60	39.00	37.60	37.80	37.88	8.38	43,930
12/12/2017	-0.80 / -2.08%	38.10	38.50	37.20	37.60	37.65	8.33	154,660
12/11/2017	-0.90 / -2.29%	38.80	39.30	38.20	38.40	38.66	8.51	93,130
12/8/2017	-0.70 / -1.75%	39.50	40.00	39.20	39.30	39.44	8.71	76,820
12/7/2017	-0.40 / -0.99%	40.70	40.85	39.70	40.00	40.08	8.86	107,400
12/6/2017	+0.65 / +1.64%	40.30	41.90	40.10	40.40	40.83	8.95	215,010
12/5/2017	+2.60 / +7.00%	38.20	39.75	37.80	39.75	38.85	8.81	458,560
12/4/2017	+0.25 / +0.68%	36.50	37.50	36.50	37.15	36.93	8.23	126,200

<<Previous 30 days Next 30 days>>

HAX News

15:29	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%