Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	4.02	767,830
9/1/2016	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	3.92	474,850
8/31/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.02	1,299,050
8/30/2016	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.14	4.02	616,020
8/29/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	3.92	1,446,760
8/26/2016	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.35	4.02	2,198,240
8/25/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.11	703,720
8/24/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	3.92	1,474,420
8/23/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.73	2,008,340
8/22/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.08	3.83	1,955,850
8/19/2016	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.09	3.92	2,193,080
8/18/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	3.83	2,619,110
8/17/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.12	3.92	1,239,090
8/16/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.23	4.02	4,378,510
8/15/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.11	1,174,870
8/12/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.36	4.21	2,289,650
8/11/2016	0.00 / 0.00%	4.40	4.60	4.20	4.30	4.35	4.11	5,437,880
8/10/2016	-0.10 / -2.27%	4.40	4.70	4.30	4.30	4.46	4.11	2,550,740
8/9/2016	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.47	4.21	1,255,170
8/8/2016	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.35	4.11	3,219,600
8/5/2016	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.47	4.31	5,029,190
8/4/2016	-0.30 / -6.00%	4.90	5.20	4.70	4.70	4.82	4.50	2,341,680
8/3/2016	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.03	4.78	1,623,810
8/2/2016	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.32	5.07	1,588,630
8/1/2016	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.48	5.36	3,046,090
7/29/2016	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.64	5.36	3,290,510
7/28/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.46	5.26	1,334,380
7/27/2016	-0.10 / -1.79%	5.50	5.70	5.30	5.50	5.52	5.26	2,465,500
7/26/2016	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.52	5.36	3,132,590
7/25/2016	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.38	5.26	2,035,220

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%