Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.20 / -4.26%	4.70	4.70	4.38	4.50	4.42	4.50	806,600
9/29/2022	-0.13 / -2.69%	4.89	4.89	4.68	4.70	4.78	4.70	316,100
9/28/2022	-0.01 / -0.21%	4.74	4.99	4.74	4.83	4.81	4.83	149,700
9/27/2022	+0.08 / +1.68%	4.84	5.00	4.75	4.84	4.85	4.84	224,800
9/26/2022	-0.23 / -4.61%	4.90	4.97	4.75	4.76	4.81	4.76	295,000
9/23/2022	-0.02 / -0.40%	5.02	5.08	4.91	4.99	5.01	4.99	176,400
9/22/2022	+0.09 / +1.83%	4.88	5.05	4.73	5.01	4.91	5.01	256,400
9/21/2022	0.00 / 0.00%	4.92	4.95	4.86	4.92	4.91	4.92	143,300
9/20/2022	0.00 / 0.00%	4.98	5.05	4.78	4.92	4.85	4.92	420,200
9/19/2022	-0.28 / -5.38%	5.12	5.18	4.92	4.92	5.03	4.92	525,400
9/16/2022	-0.10 / -1.89%	5.35	5.36	5.15	5.20	5.23	5.20	283,800
9/15/2022	+0.02 / +0.38%	5.35	5.38	5.28	5.30	5.32	5.30	160,700
9/14/2022	-0.07 / -1.31%	5.21	5.35	5.21	5.28	5.28	5.28	322,000
9/13/2022	-0.06 / -1.11%	5.41	5.50	5.32	5.35	5.38	5.35	182,900
9/12/2022	-0.05 / -0.92%	5.54	5.54	5.41	5.41	5.45	5.41	341,200
9/9/2022	0.00 / 0.00%	5.44	5.55	5.28	5.46	5.39	5.46	344,200
9/8/2022	-0.09 / -1.62%	5.68	5.68	5.46	5.46	5.50	5.46	412,700
9/7/2022	-0.06 / -1.07%	5.59	5.69	5.23	5.55	5.58	5.55	555,900
9/6/2022	+0.10 / +1.81%	5.40	5.74	5.40	5.61	5.58	5.61	444,000
9/5/2022	-0.10 / -1.78%	5.55	5.75	5.51	5.51	5.58	5.51	302,000
8/31/2022	+0.10 / +1.81%	5.52	5.62	5.44	5.61	5.57	5.61	454,200
8/30/2022	+0.03 / +0.55%	5.48	5.59	5.44	5.51	5.51	5.51	262,700
8/29/2022	-0.21 / -3.69%	5.50	5.64	5.30	5.48	5.45	5.48	756,700
8/26/2022	-0.09 / -1.56%	5.78	5.88	5.66	5.69	5.75	5.69	470,000
8/25/2022	0.00 / 0.00%	5.80	5.84	5.78	5.78	5.80	5.78	446,300
8/24/2022	+0.09 / +1.58%	5.77	5.85	5.73	5.78	5.78	5.78	429,200
8/23/2022	+0.18 / +3.27%	5.40	5.70	5.40	5.69	5.54	5.69	493,300
8/22/2022	-0.19 / -3.33%	5.69	5.70	5.43	5.51	5.56	5.51	738,800
8/19/2022	-0.11 / -1.89%	5.81	5.93	5.60	5.70	5.76	5.70	621,000
8/18/2022	-0.18 / -3.01%	5.97	5.98	5.81	5.81	5.87	5.81	474,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%