Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.05 / +0.99%	5.06	5.13	4.98	5.11	5.07	5.11	363,600
9/28/2021	+0.01 / +0.20%	4.93	5.19	4.80	5.06	4.99	5.06	683,200
9/27/2021	-0.38 / -7.00%	5.39	5.39	5.05	5.05	5.13	5.05	1,523,500
9/24/2021	-0.07 / -1.27%	5.48	5.65	5.29	5.43	5.40	5.43	810,200
9/23/2021	-0.28 / -4.84%	6.09	6.09	5.50	5.50	5.75	5.50	2,894,300
9/22/2021	+0.37 / +6.84%	5.59	5.78	5.42	5.78	5.72	5.78	2,824,000
9/21/2021	-0.14 / -2.52%	5.47	5.55	5.25	5.41	5.39	5.41	985,000
9/20/2021	+0.25 / +4.72%	5.31	5.58	5.30	5.55	5.45	5.55	1,822,700
9/17/2021	+0.15 / +2.91%	5.15	5.34	5.15	5.30	5.26	5.30	1,115,000
9/16/2021	-0.12 / -2.28%	5.30	5.31	5.10	5.15	5.19	5.15	805,800
9/15/2021	+0.19 / +3.74%	5.15	5.43	5.13	5.27	5.35	5.27	1,624,800
9/14/2021	+0.04 / +0.79%	5.04	5.18	4.97	5.08	5.07	5.08	1,093,900
9/13/2021	+0.08 / +1.61%	4.98	5.19	4.98	5.04	5.10	5.04	1,045,000
9/10/2021	+0.22 / +4.64%	4.74	5.02	4.74	4.96	4.94	4.96	1,683,700
9/9/2021	0.00 / 0.00%	4.79	4.79	4.60	4.74	4.73	4.74	347,500
9/8/2021	-0.01 / -0.21%	4.68	4.78	4.60	4.74	4.68	4.74	491,900
9/7/2021	-0.29 / -5.75%	5.05	5.05	4.69	4.75	4.86	4.75	1,163,000
9/6/2021	+0.18 / +3.70%	4.95	5.13	4.94	5.04	5.05	5.04	796,800
9/1/2021	+0.18 / +3.85%	4.68	4.87	4.67	4.86	4.76	4.86	1,109,700
8/31/2021	+0.03 / +0.65%	4.65	4.73	4.58	4.68	4.67	4.68	773,100
8/30/2021	+0.15 / +3.33%	4.51	4.68	4.51	4.65	4.62	4.65	555,500
8/27/2021	0.00 / 0.00%	4.50	4.55	4.35	4.50	4.43	4.50	469,800
8/26/2021	-0.06 / -1.32%	4.51	4.58	4.48	4.50	4.51	4.50	719,100
8/25/2021	-0.07 / -1.51%	4.52	4.60	4.47	4.56	4.52	4.56	483,700
8/24/2021	-0.23 / -4.73%	4.87	4.87	4.53	4.63	4.69	4.63	503,300
8/23/2021	+0.10 / +2.10%	4.76	5.02	4.76	4.86	4.92	4.86	1,169,200
8/20/2021	+0.17 / +3.70%	4.59	4.91	4.59	4.76	4.80	4.76	1,840,100
8/19/2021	+0.03 / +0.66%	4.56	4.60	4.48	4.59	4.53	4.59	522,100
8/18/2021	+0.01 / +0.22%	4.51	4.59	4.50	4.56	4.54	4.56	289,000
8/17/2021	-0.04 / -0.87%	4.59	4.62	4.53	4.55	4.57	4.55	344,500

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%