Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.17 / -3.90%	4.33	4.33	4.11	4.19	4.20	4.19	636,100
9/21/2023	-0.11 / -2.46%	4.47	4.47	4.25	4.36	4.41	4.36	368,500
9/20/2023	+0.13 / +3.00%	4.36	4.50	4.32	4.47	4.36	4.47	569,100
9/19/2023	-0.06 / -1.36%	4.43	4.47	4.25	4.34	4.34	4.34	413,600
9/18/2023	-0.12 / -2.65%	4.51	4.56	4.39	4.40	4.45	4.40	463,900
9/15/2023	-0.09 / -1.95%	4.65	4.65	4.45	4.52	4.53	4.52	433,300
9/14/2023	-0.14 / -2.95%	4.77	4.77	4.57	4.61	4.62	4.61	428,700
9/13/2023	-0.04 / -0.84%	4.79	4.89	4.70	4.75	4.76	4.75	663,300
9/12/2023	+0.18 / +3.90%	4.62	4.79	4.58	4.79	4.68	4.79	456,100
9/11/2023	-0.26 / -5.34%	4.90	4.92	4.61	4.61	4.77	4.61	609,600
9/8/2023	-0.02 / -0.41%	4.90	4.96	4.86	4.87	4.90	4.87	415,600
9/7/2023	+0.15 / +3.16%	4.75	4.92	4.75	4.89	4.83	4.89	968,600
9/6/2023	-0.01 / -0.21%	4.78	4.79	4.69	4.74	4.73	4.74	501,400
9/5/2023	+0.12 / +2.59%	4.80	4.80	4.67	4.75	4.75	4.75	615,500
8/31/2023	+0.03 / +0.65%	4.60	4.64	4.40	4.63	4.59	4.63	610,100
8/30/2023	-0.04 / -0.86%	4.64	4.70	4.55	4.60	4.61	4.60	361,300
8/29/2023	+0.05 / +1.09%	4.60	4.77	4.60	4.64	4.66	4.64	429,900
8/28/2023	+0.02 / +0.44%	4.69	4.69	4.55	4.59	4.58	4.59	407,400
8/25/2023	-0.05 / -1.08%	4.53	4.63	4.53	4.57	4.59	4.57	553,100
8/24/2023	+0.15 / +3.36%	4.52	4.62	4.47	4.62	4.54	4.62	378,400
8/23/2023	-0.05 / -1.11%	4.53	4.61	4.47	4.47	4.54	4.47	274,900
8/22/2023	+0.02 / +0.44%	4.53	4.62	4.30	4.52	4.43	4.52	569,400
8/21/2023	-0.26 / -5.46%	4.63	4.75	4.48	4.50	4.51	4.50	1,216,700
8/18/2023	-0.35 / -6.85%	5.03	5.08	4.76	4.76	4.89	4.76	1,564,900
8/17/2023	-0.19 / -3.58%	5.30	5.39	5.11	5.11	5.21	5.11	998,800
8/16/2023	-0.02 / -0.38%	5.32	5.33	5.22	5.30	5.29	5.30	1,103,300
8/15/2023	+0.15 / +2.90%	5.19	5.52	5.19	5.32	5.38	5.32	2,569,400
8/14/2023	+0.17 / +3.40%	5.03	5.20	5.03	5.17	5.15	5.17	1,071,100
8/11/2023	-0.12 / -2.34%	5.13	5.16	4.95	5.00	5.04	5.00	1,151,500
8/10/2023	-0.07 / -1.35%	5.30	5.30	5.05	5.12	5.17	5.12	1,382,500

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%