Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.07 / -1.31%	5.21	5.35	5.21	5.28	5.28	5.28	322,000
9/13/2022	-0.06 / -1.11%	5.41	5.50	5.32	5.35	5.38	5.35	182,900
9/12/2022	-0.05 / -0.92%	5.54	5.54	5.41	5.41	5.45	5.41	341,200
9/9/2022	0.00 / 0.00%	5.44	5.55	5.28	5.46	5.39	5.46	344,200
9/8/2022	-0.09 / -1.62%	5.68	5.68	5.46	5.46	5.50	5.46	412,700
9/7/2022	-0.06 / -1.07%	5.59	5.69	5.23	5.55	5.58	5.55	555,900
9/6/2022	+0.10 / +1.81%	5.40	5.74	5.40	5.61	5.58	5.61	444,000
9/5/2022	-0.10 / -1.78%	5.55	5.75	5.51	5.51	5.58	5.51	302,000
8/31/2022	+0.10 / +1.81%	5.52	5.62	5.44	5.61	5.57	5.61	454,200
8/30/2022	+0.03 / +0.55%	5.48	5.59	5.44	5.51	5.51	5.51	262,700
8/29/2022	-0.21 / -3.69%	5.50	5.64	5.30	5.48	5.45	5.48	756,700
8/26/2022	-0.09 / -1.56%	5.78	5.88	5.66	5.69	5.75	5.69	470,000
8/25/2022	0.00 / 0.00%	5.80	5.84	5.78	5.78	5.80	5.78	446,300
8/24/2022	+0.09 / +1.58%	5.77	5.85	5.73	5.78	5.78	5.78	429,200
8/23/2022	+0.18 / +3.27%	5.40	5.70	5.40	5.69	5.54	5.69	493,300
8/22/2022	-0.19 / -3.33%	5.69	5.70	5.43	5.51	5.56	5.51	738,800
8/19/2022	-0.11 / -1.89%	5.81	5.93	5.60	5.70	5.76	5.70	621,000
8/18/2022	-0.18 / -3.01%	5.97	5.98	5.81	5.81	5.87	5.81	474,000
8/17/2022	-0.01 / -0.17%	6.03	6.20	5.80	5.99	6.10	5.99	1,103,300
8/16/2022	+0.11 / +1.87%	5.90	6.04	5.90	6.00	5.99	6.00	716,900
8/15/2022	-0.06 / -1.01%	6.00	6.00	5.89	5.89	5.94	5.89	654,400
8/12/2022	+0.05 / +0.85%	5.90	6.00	5.84	5.95	5.93	5.95	598,200
8/11/2022	-0.27 / -4.38%	6.22	6.29	5.85	5.90	6.07	5.90	1,016,900
8/10/2022	+0.17 / +2.83%	6.05	6.25	5.91	6.17	6.16	6.17	1,007,300
8/9/2022	+0.11 / +1.87%	5.89	6.10	5.85	6.00	6.00	6.00	921,000
8/8/2022	-0.06 / -1.01%	6.00	6.05	5.85	5.89	5.94	5.89	1,081,000
8/5/2022	+0.15 / +2.59%	5.71	6.00	5.71	5.95	5.87	5.95	1,167,100
8/4/2022	0.00 / 0.00%	5.86	5.90	5.72	5.80	5.82	5.80	675,400
8/3/2022	-0.01 / -0.17%	5.81	5.95	5.71	5.80	5.84	5.80	789,700
8/2/2022	+0.38 / +7.00%	5.44	5.81	5.44	5.81	5.73	5.81	2,311,600

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%