Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.04 / +0.79%	5.04	5.18	4.97	5.08	5.07	5.08	1,093,900
9/13/2021	+0.08 / +1.61%	4.98	5.19	4.98	5.04	5.10	5.04	1,045,000
9/10/2021	+0.22 / +4.64%	4.74	5.02	4.74	4.96	4.94	4.96	1,683,700
9/9/2021	0.00 / 0.00%	4.79	4.79	4.60	4.74	4.73	4.74	347,500
9/8/2021	-0.01 / -0.21%	4.68	4.78	4.60	4.74	4.68	4.74	491,900
9/7/2021	-0.29 / -5.75%	5.05	5.05	4.69	4.75	4.86	4.75	1,163,000
9/6/2021	+0.18 / +3.70%	4.95	5.13	4.94	5.04	5.05	5.04	796,800
9/1/2021	+0.18 / +3.85%	4.68	4.87	4.67	4.86	4.76	4.86	1,109,700
8/31/2021	+0.03 / +0.65%	4.65	4.73	4.58	4.68	4.67	4.68	773,100
8/30/2021	+0.15 / +3.33%	4.51	4.68	4.51	4.65	4.62	4.65	555,500
8/27/2021	0.00 / 0.00%	4.50	4.55	4.35	4.50	4.43	4.50	469,800
8/26/2021	-0.06 / -1.32%	4.51	4.58	4.48	4.50	4.51	4.50	719,100
8/25/2021	-0.07 / -1.51%	4.52	4.60	4.47	4.56	4.52	4.56	483,700
8/24/2021	-0.23 / -4.73%	4.87	4.87	4.53	4.63	4.69	4.63	503,300
8/23/2021	+0.10 / +2.10%	4.76	5.02	4.76	4.86	4.92	4.86	1,169,200
8/20/2021	+0.17 / +3.70%	4.59	4.91	4.59	4.76	4.80	4.76	1,840,100
8/19/2021	+0.03 / +0.66%	4.56	4.60	4.48	4.59	4.53	4.59	522,100
8/18/2021	+0.01 / +0.22%	4.51	4.59	4.50	4.56	4.54	4.56	289,000
8/17/2021	-0.04 / -0.87%	4.59	4.62	4.53	4.55	4.57	4.55	344,500
8/16/2021	+0.03 / +0.66%	4.57	4.62	4.50	4.59	4.55	4.59	444,800
8/13/2021	-0.10 / -2.15%	4.67	4.70	4.48	4.56	4.54	4.56	401,400
8/12/2021	+0.10 / +2.19%	4.51	4.75	4.48	4.66	4.61	4.66	653,100
8/11/2021	+0.01 / +0.22%	4.53	4.60	4.53	4.56	4.57	4.56	412,400
8/10/2021	0.00 / 0.00%	4.55	4.69	4.52	4.55	4.55	4.55	290,600
8/9/2021	-0.01 / -0.22%	4.51	4.64	4.46	4.55	4.54	4.55	494,900
8/6/2021	-0.14 / -2.98%	4.69	4.69	4.52	4.56	4.59	4.56	317,600
8/5/2021	+0.22 / +4.91%	4.44	4.70	4.40	4.70	4.60	4.70	539,800
8/4/2021	+0.18 / +4.19%	4.31	4.49	4.30	4.48	4.42	4.48	487,100
8/3/2021	+0.02 / +0.47%	4.21	4.39	4.21	4.30	4.30	4.30	280,300
8/2/2021	0.00 / 0.00%	4.20	4.30	4.17	4.28	4.25	4.28	334,100

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%