Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.01 / -0.28%	3.63	3.70	3.60	3.60	3.63	3.60	80,000
9/9/2024	-0.13 / -3.48%	3.78	3.78	3.61	3.61	3.66	3.61	110,900
9/6/2024	-0.01 / -0.27%	3.73	3.80	3.71	3.74	3.74	3.74	229,300
9/5/2024	+0.01 / +0.27%	3.75	3.86	3.71	3.75	3.76	3.75	235,000
9/4/2024	-0.07 / -1.84%	3.81	3.85	3.70	3.74	3.77	3.74	145,300
8/30/2024	-0.02 / -0.52%	3.79	3.86	3.78	3.81	3.80	3.81	79,300
8/29/2024	+0.03 / +0.79%	3.82	3.87	3.79	3.83	3.83	3.83	79,300
8/28/2024	-0.03 / -0.78%	3.83	3.89	3.80	3.80	3.84	3.80	145,500
8/27/2024	+0.01 / +0.26%	3.82	3.83	3.77	3.83	3.80	3.83	1,052,000
8/26/2024	-0.01 / -0.26%	3.87	3.87	3.81	3.82	3.82	3.82	103,600
8/23/2024	+0.03 / +0.79%	3.80	3.85	3.78	3.83	3.82	3.83	110,600
8/22/2024	-0.04 / -1.04%	3.86	3.86	3.79	3.80	3.83	3.80	111,200
8/21/2024	+0.01 / +0.26%	3.87	3.87	3.82	3.84	3.83	3.84	348,400
8/20/2024	+0.03 / +0.79%	3.85	3.87	3.78	3.83	3.83	3.83	462,900
8/19/2024	-0.02 / -0.52%	3.88	3.90	3.80	3.80	3.82	3.80	86,200
8/16/2024	+0.09 / +2.41%	3.79	3.85	3.75	3.82	3.82	3.82	223,800
8/15/2024	-0.04 / -1.06%	3.79	3.79	3.71	3.73	3.75	3.73	136,900
8/14/2024	-0.02 / -0.53%	3.79	3.80	3.72	3.77	3.75	3.77	446,600
8/13/2024	+0.07 / +1.88%	3.72	3.82	3.68	3.79	3.75	3.79	292,600
8/12/2024	-0.07 / -1.85%	3.79	3.80	3.70	3.72	3.75	3.72	92,300
8/9/2024	+0.02 / +0.53%	3.74	3.83	3.73	3.79	3.79	3.79	61,100
8/8/2024	+0.04 / +1.07%	3.79	3.80	3.72	3.77	3.76	3.77	80,100
8/7/2024	+0.06 / +1.63%	3.67	3.78	3.67	3.73	3.72	3.73	42,800
8/6/2024	+0.12 / +3.38%	3.61	3.69	3.55	3.67	3.62	3.67	95,200
8/5/2024	-0.26 / -6.82%	3.80	3.80	3.55	3.55	3.62	3.55	114,700
8/2/2024	+0.24 / +6.72%	3.58	3.81	3.58	3.81	3.70	3.81	194,300
8/1/2024	-0.26 / -6.79%	3.81	3.87	3.57	3.57	3.68	3.57	169,000
7/31/2024	-0.01 / -0.26%	3.89	3.89	3.80	3.83	3.83	3.83	185,600
7/30/2024	-0.03 / -0.78%	3.88	3.88	3.82	3.84	3.84	3.84	88,200
7/29/2024	0.00 / 0.00%	3.90	3.90	3.82	3.87	3.85	3.87	76,800

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%