Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-0.05 / -0.96%	5.26	5.35	5.12	5.15	5.20	5.15	2,371,900
8/7/2023	+0.19 / +3.79%	5.10	5.20	5.03	5.20	5.12	5.20	2,447,000
8/4/2023	+0.21 / +4.38%	4.85	5.03	4.81	5.01	4.93	5.01	1,657,900
8/3/2023	-0.09 / -1.84%	4.87	4.93	4.79	4.80	4.84	4.80	1,021,600
8/2/2023	+0.08 / +1.66%	4.80	4.89	4.75	4.89	4.81	4.89	917,500
8/1/2023	-0.24 / -4.75%	5.02	5.08	4.81	4.81	4.93	4.81	1,938,500
7/31/2023	+0.04 / +0.80%	5.10	5.16	4.99	5.05	5.03	5.05	1,499,300
7/28/2023	+0.06 / +1.21%	4.98	5.09	4.95	5.01	5.01	5.01	2,996,000
7/27/2023	+0.11 / +2.27%	4.84	4.96	4.84	4.95	4.90	4.95	1,493,700
7/26/2023	-0.04 / -0.82%	4.88	4.91	4.83	4.84	4.85	4.84	945,000
7/25/2023	-0.17 / -3.37%	5.06	5.06	4.85	4.88	4.93	4.88	1,376,000
7/24/2023	+0.11 / +2.23%	5.10	5.10	4.83	5.05	4.93	5.05	2,077,600
7/21/2023	+0.08 / +1.65%	5.20	5.20	4.90	4.94	5.00	4.94	1,684,000
7/20/2023	+0.31 / +6.81%	4.86	4.86	4.80	4.86	4.86	4.86	4,544,900
7/19/2023	-0.19 / -4.01%	4.73	4.75	4.47	4.55	4.56	4.55	673,500
7/18/2023	-0.04 / -0.84%	4.85	4.86	4.64	4.74	4.75	4.74	765,500
7/17/2023	+0.31 / +6.94%	4.50	4.78	4.48	4.78	4.73	4.78	1,699,900
7/14/2023	+0.10 / +2.29%	4.40	4.50	4.40	4.47	4.44	4.47	574,200
7/13/2023	0.00 / 0.00%	4.37	4.40	4.36	4.37	4.37	4.37	202,200
7/12/2023	-0.02 / -0.46%	4.40	4.40	4.35	4.37	4.37	4.37	131,100
7/11/2023	0.00 / 0.00%	4.38	4.43	4.38	4.39	4.39	4.39	215,600
7/10/2023	+0.04 / +0.92%	4.32	4.41	4.32	4.39	4.38	4.39	208,800
7/7/2023	-0.03 / -0.68%	4.38	4.40	4.29	4.35	4.35	4.35	155,000
7/6/2023	-0.03 / -0.68%	4.33	4.41	4.31	4.38	4.34	4.38	188,000
7/5/2023	-0.09 / -2.00%	4.50	4.50	4.40	4.41	4.43	4.41	217,500
7/4/2023	+0.17 / +3.93%	4.30	4.50	4.30	4.50	4.40	4.50	253,300
7/3/2023	0.00 / 0.00%	4.32	4.40	4.32	4.33	4.35	4.33	99,900
6/30/2023	-0.02 / -0.46%	4.30	4.35	4.30	4.33	4.32	4.33	184,400
6/29/2023	-0.07 / -1.58%	4.39	4.44	4.30	4.35	4.35	4.35	293,700
6/28/2023	+0.08 / +1.84%	4.35	4.43	4.34	4.42	4.39	4.42	338,800

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%