Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	+0.01 / +0.26%	3.82	3.83	3.77	3.83	3.80	3.83	1,052,000
8/26/2024	-0.01 / -0.26%	3.87	3.87	3.81	3.82	3.82	3.82	103,600
8/23/2024	+0.03 / +0.79%	3.80	3.85	3.78	3.83	3.82	3.83	110,600
8/22/2024	-0.04 / -1.04%	3.86	3.86	3.79	3.80	3.83	3.80	111,200
8/21/2024	+0.01 / +0.26%	3.87	3.87	3.82	3.84	3.83	3.84	348,400
8/20/2024	+0.03 / +0.79%	3.85	3.87	3.78	3.83	3.83	3.83	462,900
8/19/2024	-0.02 / -0.52%	3.88	3.90	3.80	3.80	3.82	3.80	86,200
8/16/2024	+0.09 / +2.41%	3.79	3.85	3.75	3.82	3.82	3.82	223,800
8/15/2024	-0.04 / -1.06%	3.79	3.79	3.71	3.73	3.75	3.73	136,900
8/14/2024	-0.02 / -0.53%	3.79	3.80	3.72	3.77	3.75	3.77	446,600
8/13/2024	+0.07 / +1.88%	3.72	3.82	3.68	3.79	3.75	3.79	292,600
8/12/2024	-0.07 / -1.85%	3.79	3.80	3.70	3.72	3.75	3.72	92,300
8/9/2024	+0.02 / +0.53%	3.74	3.83	3.73	3.79	3.79	3.79	61,100
8/8/2024	+0.04 / +1.07%	3.79	3.80	3.72	3.77	3.76	3.77	80,100
8/7/2024	+0.06 / +1.63%	3.67	3.78	3.67	3.73	3.72	3.73	42,800
8/6/2024	+0.12 / +3.38%	3.61	3.69	3.55	3.67	3.62	3.67	95,200
8/5/2024	-0.26 / -6.82%	3.80	3.80	3.55	3.55	3.62	3.55	114,700
8/2/2024	+0.24 / +6.72%	3.58	3.81	3.58	3.81	3.70	3.81	194,300
8/1/2024	-0.26 / -6.79%	3.81	3.87	3.57	3.57	3.68	3.57	169,000
7/31/2024	-0.01 / -0.26%	3.89	3.89	3.80	3.83	3.83	3.83	185,600
7/30/2024	-0.03 / -0.78%	3.88	3.88	3.82	3.84	3.84	3.84	88,200
7/29/2024	0.00 / 0.00%	3.90	3.90	3.82	3.87	3.85	3.87	76,800
7/26/2024	+0.04 / +1.04%	3.84	3.87	3.84	3.87	3.86	3.87	64,800
7/25/2024	-0.06 / -1.54%	3.89	3.90	3.80	3.83	3.83	3.83	101,000
7/24/2024	+0.05 / +1.30%	3.90	3.90	3.81	3.89	3.84	3.89	183,500
7/23/2024	-0.07 / -1.79%	3.91	3.94	3.81	3.84	3.87	3.84	193,300
7/22/2024	-0.15 / -3.69%	4.06	4.06	3.80	3.91	3.96	3.91	134,000
7/19/2024	-0.01 / -0.25%	4.07	4.08	4.00	4.06	4.04	4.06	79,300
7/18/2024	+0.01 / +0.25%	4.06	4.09	4.02	4.07	4.05	4.07	130,400
7/17/2024	-0.09 / -2.17%	4.15	4.15	4.05	4.06	4.10	4.06	227,800

<<Previous 30 days Next 30 days>>

HAR News

13/02	HAR: Selection of audit firm
04/02	HAR: Report on Corporate Governance 2024
02/01	HAR: Decision on administrative penalties for tax violations
23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%