Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	-0.01 / -0.19%	5.35	5.39	5.30	5.34	5.36	5.34	159,080
8/21/2018	+0.15 / +2.88%	5.20	5.35	5.20	5.35	5.29	5.35	2,065,160
8/20/2018	0.00 / 0.00%	5.17	5.34	5.17	5.20	5.23	5.20	1,895,160
8/17/2018	-0.12 / -2.26%	5.39	5.39	5.20	5.20	5.25	5.20	138,020
8/16/2018	-0.02 / -0.37%	5.34	5.34	5.20	5.32	5.24	5.32	155,100
8/15/2018	-0.05 / -0.93%	5.39	5.39	5.30	5.34	5.33	5.34	1,953,050
8/14/2018	-0.02 / -0.37%	5.40	5.48	5.38	5.39	5.41	5.39	223,030
8/13/2018	+0.15 / +2.85%	5.30	5.42	5.28	5.41	5.36	5.41	1,196,930
8/10/2018	0.00 / 0.00%	5.26	5.35	5.24	5.26	5.26	5.26	113,270
8/9/2018	-0.04 / -0.75%	5.25	5.38	5.22	5.26	5.27	5.26	1,823,500
8/8/2018	0.00 / 0.00%	5.30	5.39	5.25	5.30	5.31	5.30	1,739,650
8/7/2018	-0.22 / -3.99%	5.52	5.52	5.21	5.30	5.41	5.30	308,930
8/6/2018	0.00 / 0.00%	5.72	5.72	5.50	5.52	5.56	5.52	224,930
8/3/2018	-0.25 / -4.33%	5.88	5.89	5.52	5.52	5.69	5.52	235,120
8/2/2018	+0.02 / +0.35%	5.80	5.99	5.76	5.77	5.85	5.77	444,950
8/1/2018	+0.14 / +2.50%	5.65	5.95	5.61	5.75	5.79	5.75	316,990
7/31/2018	-0.09 / -1.58%	5.70	5.74	5.60	5.61	5.68	5.61	344,920
7/30/2018	-0.13 / -2.23%	5.73	5.84	5.65	5.70	5.71	5.70	351,090
7/27/2018	-0.01 / -0.17%	5.90	5.90	5.81	5.83	5.86	5.83	295,970
7/26/2018	-0.04 / -0.68%	6.00	6.10	5.70	5.84	5.90	5.84	2,926,950
7/25/2018	+0.38 / +6.91%	5.36	5.88	5.36	5.88	5.80	5.88	973,410
7/24/2018	-0.10 / -1.79%	5.74	5.74	5.42	5.50	5.52	5.50	352,370
7/23/2018	-0.20 / -3.45%	5.80	5.90	5.51	5.60	5.67	5.60	268,430
7/20/2018	+0.10 / +1.75%	5.70	6.00	5.68	5.80	5.84	5.80	359,470
7/19/2018	-0.07 / -1.21%	5.70	5.77	5.60	5.70	5.69	5.70	1,330,830
7/18/2018	-0.02 / -0.35%	5.52	5.88	5.52	5.77	5.71	5.77	1,827,210
7/17/2018	+0.20 / +3.58%	5.50	5.80	5.40	5.79	5.64	5.79	2,596,390
7/16/2018	+0.24 / +4.49%	5.34	5.69	5.34	5.59	5.55	5.59	188,790
7/13/2018	+0.35 / +7.00%	5.08	5.35	4.98	5.35	5.24	5.35	395,370
7/12/2018	-0.07 / -1.38%	5.05	5.08	4.91	5.00	4.99	5.00	3,153,250

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%