Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.12	3.92	1,239,090
8/16/2016	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.23	4.02	4,378,510
8/15/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.11	1,174,870
8/12/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.36	4.21	2,289,650
8/11/2016	0.00 / 0.00%	4.40	4.60	4.20	4.30	4.35	4.11	5,437,880
8/10/2016	-0.10 / -2.27%	4.40	4.70	4.30	4.30	4.46	4.11	2,550,740
8/9/2016	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.47	4.21	1,255,170
8/8/2016	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.35	4.11	3,219,600
8/5/2016	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.47	4.31	5,029,190
8/4/2016	-0.30 / -6.00%	4.90	5.20	4.70	4.70	4.82	4.50	2,341,680
8/3/2016	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.03	4.78	1,623,810
8/2/2016	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.32	5.07	1,588,630
8/1/2016	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.48	5.36	3,046,090
7/29/2016	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.64	5.36	3,290,510
7/28/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.46	5.26	1,334,380
7/27/2016	-0.10 / -1.79%	5.50	5.70	5.30	5.50	5.52	5.26	2,465,500
7/26/2016	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.52	5.36	3,132,590
7/25/2016	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.38	5.26	2,035,220
7/22/2016	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.29	5.17	1,705,090
7/21/2016	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.46	5.26	3,137,910
7/20/2016	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.23	5.17	2,630,440
7/19/2016	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.25	5.07	4,648,185
7/18/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.92	4.78	2,621,530
7/15/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.50	880,500
7/14/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.79	4.50	1,362,610
7/13/2016	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.79	4.59	2,545,270
7/12/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.40	1,063,590
7/11/2016	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.88	4.50	3,514,650
7/8/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.05	4.78	1,602,360
7/7/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.04	4.78	5,445,090

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	303,400	5.90	0.00%
AGG	260,200	15.45	-1.59%
API	274,100	7.60	-1.30%
ASM	441,400	8.83	0.57%
BCR	8,314,200	5.50	-1.79%
BII	83,000	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%