Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.06 / -1.01%	6.00	6.00	5.89	5.89	5.94	5.89	654,400
8/12/2022	+0.05 / +0.85%	5.90	6.00	5.84	5.95	5.93	5.95	598,200
8/11/2022	-0.27 / -4.38%	6.22	6.29	5.85	5.90	6.07	5.90	1,016,900
8/10/2022	+0.17 / +2.83%	6.05	6.25	5.91	6.17	6.16	6.17	1,007,300
8/9/2022	+0.11 / +1.87%	5.89	6.10	5.85	6.00	6.00	6.00	921,000
8/8/2022	-0.06 / -1.01%	6.00	6.05	5.85	5.89	5.94	5.89	1,081,000
8/5/2022	+0.15 / +2.59%	5.71	6.00	5.71	5.95	5.87	5.95	1,167,100
8/4/2022	0.00 / 0.00%	5.86	5.90	5.72	5.80	5.82	5.80	675,400
8/3/2022	-0.01 / -0.17%	5.81	5.95	5.71	5.80	5.84	5.80	789,700
8/2/2022	+0.38 / +7.00%	5.44	5.81	5.44	5.81	5.73	5.81	2,311,600
8/1/2022	+0.05 / +0.93%	5.32	5.50	5.32	5.43	5.43	5.43	476,300
7/29/2022	+0.03 / +0.56%	5.40	5.42	5.33	5.38	5.37	5.38	655,800
7/28/2022	+0.05 / +0.94%	5.49	5.49	5.34	5.35	5.42	5.35	700,700
7/27/2022	+0.15 / +2.91%	5.15	5.30	5.10	5.30	5.19	5.30	368,000
7/26/2022	-0.06 / -1.15%	5.18	5.29	5.14	5.15	5.18	5.15	463,000
7/25/2022	-0.22 / -4.05%	5.43	5.43	5.19	5.21	5.26	5.21	572,800
7/22/2022	-0.07 / -1.27%	5.49	5.57	5.40	5.43	5.45	5.43	383,400
7/21/2022	-0.13 / -2.31%	5.60	5.67	5.46	5.50	5.55	5.50	597,500
7/20/2022	+0.25 / +4.65%	5.75	5.75	5.56	5.63	5.70	5.63	1,185,600
7/19/2022	+0.18 / +3.46%	5.20	5.39	5.14	5.38	5.27	5.38	1,063,700
7/18/2022	-0.05 / -0.95%	5.30	5.38	5.20	5.20	5.27	5.20	568,000
7/15/2022	+0.10 / +1.94%	5.17	5.45	5.17	5.25	5.29	5.25	929,500
7/14/2022	+0.01 / +0.19%	5.15	5.30	5.01	5.15	5.16	5.15	611,600
7/13/2022	+0.02 / +0.39%	5.20	5.36	5.12	5.14	5.24	5.14	572,700
7/12/2022	+0.23 / +4.70%	4.89	5.15	4.89	5.12	5.07	5.12	553,000
7/11/2022	+0.01 / +0.20%	4.90	4.99	4.81	4.89	4.87	4.89	334,100
7/8/2022	+0.27 / +5.86%	4.88	4.90	4.70	4.88	4.84	4.88	209,800
7/7/2022	-0.09 / -1.91%	4.60	4.87	4.60	4.61	4.68	4.61	208,100
7/6/2022	-0.10 / -2.08%	4.75	5.10	4.70	4.70	4.85	4.70	168,800
7/5/2022	-0.20 / -4.00%	4.92	5.05	4.80	4.80	4.95	4.80	192,100

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%