Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.01 / +0.22%	4.53	4.60	4.53	4.56	4.57	4.56	412,400
8/10/2021	0.00 / 0.00%	4.55	4.69	4.52	4.55	4.55	4.55	290,600
8/9/2021	-0.01 / -0.22%	4.51	4.64	4.46	4.55	4.54	4.55	494,900
8/6/2021	-0.14 / -2.98%	4.69	4.69	4.52	4.56	4.59	4.56	317,600
8/5/2021	+0.22 / +4.91%	4.44	4.70	4.40	4.70	4.60	4.70	539,800
8/4/2021	+0.18 / +4.19%	4.31	4.49	4.30	4.48	4.42	4.48	487,100
8/3/2021	+0.02 / +0.47%	4.21	4.39	4.21	4.30	4.30	4.30	280,300
8/2/2021	0.00 / 0.00%	4.20	4.30	4.17	4.28	4.25	4.28	334,100
7/30/2021	+0.06 / +1.42%	4.22	4.33	4.10	4.28	4.27	4.28	246,100
7/29/2021	-0.02 / -0.47%	4.24	4.29	4.20	4.22	4.22	4.22	215,200
7/28/2021	-0.06 / -1.40%	4.26	4.33	4.22	4.24	4.27	4.24	180,900
7/27/2021	+0.03 / +0.70%	4.27	4.35	4.20	4.30	4.29	4.30	132,200
7/26/2021	0.00 / 0.00%	4.10	4.28	4.09	4.27	4.13	4.27	241,500
7/23/2021	-0.10 / -2.29%	4.31	4.40	4.25	4.27	4.32	4.27	245,400
7/22/2021	+0.09 / +2.10%	4.28	4.45	4.25	4.37	4.34	4.37	423,500
7/21/2021	-0.02 / -0.47%	4.40	4.40	4.19	4.28	4.25	4.28	86,400
7/20/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.14	4.30	330,800
7/19/2021	-0.20 / -4.44%	4.35	4.40	4.19	4.30	4.23	4.30	430,700
7/16/2021	-0.08 / -1.75%	4.58	4.58	4.41	4.50	4.48	4.50	107,100
7/15/2021	0.00 / 0.00%	4.37	4.60	4.37	4.58	4.50	4.58	232,300
7/14/2021	-0.01 / -0.22%	4.54	4.70	4.40	4.58	4.50	4.58	399,100
7/13/2021	+0.29 / +6.74%	4.31	4.59	4.22	4.59	4.35	4.59	543,300
7/12/2021	-0.27 / -5.91%	4.56	4.56	4.26	4.30	4.31	4.30	728,400
7/9/2021	-0.04 / -0.87%	4.61	4.75	4.44	4.57	4.60	4.57	443,200
7/8/2021	-0.04 / -0.86%	4.75	4.80	4.55	4.61	4.67	4.61	390,800
7/7/2021	-0.35 / -7.00%	5.00	5.08	4.65	4.65	4.74	4.65	760,200
7/6/2021	-0.09 / -1.77%	5.04	5.18	5.00	5.00	5.07	5.00	688,200
7/5/2021	-0.14 / -2.68%	5.25	5.25	5.00	5.09	5.10	5.09	291,900
7/2/2021	-0.06 / -1.13%	5.32	5.32	5.17	5.23	5.22	5.23	434,100
7/1/2021	+0.04 / +0.76%	5.31	5.32	5.24	5.29	5.27	5.29	301,300

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%