Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	-0.14 / -2.69%	5.29	5.29	5.03	5.06	5.12	5.06	96,820
7/6/2018	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.14	5.20	1,665,660
7/5/2018	-0.04 / -0.78%	5.43	5.43	4.84	5.10	5.08	5.10	474,920
7/4/2018	-0.31 / -5.69%	5.15	5.49	5.14	5.14	5.33	5.14	824,410
7/3/2018	-0.17 / -3.02%	5.68	5.68	5.45	5.45	5.63	5.45	555,630
7/2/2018	-0.05 / -0.88%	5.65	5.79	5.29	5.62	5.63	5.62	799,200
6/29/2018	+0.02 / +0.35%	5.70	5.80	5.50	5.67	5.67	5.67	212,960
6/28/2018	-0.20 / -3.42%	5.85	5.86	5.50	5.65	5.68	5.65	388,180
6/27/2018	-0.15 / -2.50%	5.90	6.10	5.70	5.85	5.91	5.85	183,510
6/26/2018	-0.10 / -1.64%	6.01	6.01	5.95	6.00	6.00	6.00	235,780
6/25/2018	-0.08 / -1.29%	6.18	6.26	6.06	6.10	6.16	6.10	282,100
6/22/2018	+0.18 / +3.00%	6.07	6.24	6.00	6.18	6.16	6.18	255,270
6/21/2018	+0.16 / +2.74%	6.24	6.24	6.00	6.00	6.20	6.00	1,119,480
6/20/2018	+0.38 / +6.96%	5.66	5.84	5.48	5.84	5.68	5.84	388,890
6/19/2018	-0.36 / -6.19%	5.65	5.70	5.46	5.46	5.58	5.46	878,020
6/18/2018	-0.02 / -0.34%	5.91	5.91	5.77	5.82	5.82	5.82	900,250
6/15/2018	+0.02 / +0.34%	5.82	5.89	5.75	5.84	5.82	5.84	1,664,480
6/14/2018	+0.12 / +2.11%	5.70	5.96	5.70	5.82	5.85	5.82	2,389,896
6/13/2018	+0.25 / +4.59%	5.40	5.76	5.40	5.70	5.62	5.70	253,950
6/12/2018	-0.15 / -2.68%	5.60	5.60	5.32	5.45	5.48	5.45	967,310
6/11/2018	0.00 / 0.00%	5.60	5.99	5.53	5.60	5.68	5.60	2,211,940
6/8/2018	-0.40 / -6.67%	5.85	5.98	5.60	5.60	5.71	5.60	1,051,180
6/7/2018	-0.25 / -4.00%	6.00	6.22	5.82	6.00	5.92	6.00	1,407,060
6/6/2018	-0.46 / -6.86%	6.60	6.89	6.25	6.25	6.56	6.25	689,380
6/5/2018	+0.43 / +6.85%	6.71	6.71	6.40	6.71	6.68	6.71	4,162,660
6/4/2018	+0.41 / +6.98%	6.28	6.28	6.28	6.28	6.28	6.28	2,445,840
6/1/2018	+0.38 / +6.92%	5.87	5.87	5.87	5.87	5.87	5.87	2,559,830
5/31/2018	+0.35 / +6.81%	5.49	5.49	5.49	5.49	5.49	5.49	2,641,290
5/30/2018	+0.33 / +6.86%	4.81	5.14	4.81	5.14	5.05	5.14	1,917,150
5/29/2018	+0.31 / +6.89%	4.50	4.81	4.50	4.81	4.73	4.81	1,858,260

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%