Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	-0.08 / -1.82%	4.50	4.50	4.27	4.32	4.32	4.32	177,800
7/5/2024	-0.08 / -1.79%	4.48	4.56	4.36	4.40	4.53	4.40	1,417,100
7/4/2024	+0.10 / +2.28%	4.37	4.50	4.30	4.48	4.40	4.48	347,100
7/3/2024	+0.26 / +6.31%	4.13	4.40	4.12	4.38	4.38	4.38	1,469,600
7/2/2024	+0.02 / +0.49%	4.11	4.16	4.11	4.12	4.12	4.12	76,100
7/1/2024	-0.02 / -0.49%	4.13	4.17	4.10	4.10	4.12	4.10	131,500
6/28/2024	-0.16 / -3.74%	4.27	4.27	4.10	4.12	4.14	4.12	125,200
6/27/2024	+0.16 / +3.88%	4.13	4.28	4.08	4.28	4.12	4.28	113,500
6/26/2024	-0.01 / -0.24%	4.12	4.17	4.12	4.12	4.14	4.12	124,300
6/25/2024	-0.05 / -1.20%	4.22	4.23	4.10	4.13	4.13	4.13	279,300
6/24/2024	-0.07 / -1.65%	4.27	4.29	4.18	4.18	4.21	4.18	173,300
6/21/2024	-0.04 / -0.93%	4.30	4.30	4.20	4.25	4.27	4.25	140,200
6/20/2024	-0.05 / -1.15%	4.34	4.39	4.20	4.29	4.26	4.29	109,600
6/19/2024	+0.06 / +1.40%	4.35	4.35	4.27	4.34	4.31	4.34	221,500
6/18/2024	0.00 / 0.00%	4.28	4.36	4.27	4.28	4.30	4.28	198,000
6/17/2024	-0.04 / -0.93%	4.35	4.35	4.19	4.28	4.26	4.28	197,100
6/14/2024	-0.03 / -0.69%	4.34	4.40	4.32	4.32	4.35	4.32	181,800
6/13/2024	-0.07 / -1.58%	4.42	4.43	4.35	4.35	4.40	4.35	155,800
6/12/2024	+0.01 / +0.23%	4.42	4.42	4.30	4.42	4.36	4.42	150,700
6/11/2024	+0.01 / +0.23%	4.37	4.41	4.29	4.41	4.35	4.41	292,200
6/10/2024	-0.03 / -0.68%	4.43	4.47	4.35	4.40	4.41	4.40	288,900
6/7/2024	+0.01 / +0.23%	4.47	4.47	4.41	4.43	4.43	4.43	128,200
6/6/2024	0.00 / 0.00%	4.50	4.50	4.41	4.42	4.43	4.42	164,000
6/5/2024	0.00 / 0.00%	4.42	4.48	4.42	4.42	4.43	4.42	189,000
6/4/2024	-0.05 / -1.12%	4.50	4.51	4.40	4.42	4.44	4.42	370,500
6/3/2024	+0.01 / +0.22%	4.50	4.53	4.45	4.47	4.49	4.47	455,700
5/31/2024	0.00 / 0.00%	4.49	4.52	4.45	4.46	4.48	4.46	187,600
5/30/2024	-0.01 / -0.22%	4.47	4.54	4.40	4.46	4.47	4.46	308,800
5/29/2024	-0.03 / -0.67%	4.55	4.55	4.44	4.47	4.50	4.47	429,700
5/28/2024	+0.10 / +2.27%	4.50	4.52	4.44	4.50	4.46	4.50	464,300

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%