Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	-0.13 / -2.23%	5.73	5.84	5.65	5.70	5.71	5.70	351,090
7/27/2018	-0.01 / -0.17%	5.90	5.90	5.81	5.83	5.86	5.83	295,970
7/26/2018	-0.04 / -0.68%	6.00	6.10	5.70	5.84	5.90	5.84	2,926,950
7/25/2018	+0.38 / +6.91%	5.36	5.88	5.36	5.88	5.80	5.88	973,410
7/24/2018	-0.10 / -1.79%	5.74	5.74	5.42	5.50	5.52	5.50	352,370
7/23/2018	-0.20 / -3.45%	5.80	5.90	5.51	5.60	5.67	5.60	268,430
7/20/2018	+0.10 / +1.75%	5.70	6.00	5.68	5.80	5.84	5.80	359,470
7/19/2018	-0.07 / -1.21%	5.70	5.77	5.60	5.70	5.69	5.70	1,330,830
7/18/2018	-0.02 / -0.35%	5.52	5.88	5.52	5.77	5.71	5.77	1,827,210
7/17/2018	+0.20 / +3.58%	5.50	5.80	5.40	5.79	5.64	5.79	2,596,390
7/16/2018	+0.24 / +4.49%	5.34	5.69	5.34	5.59	5.55	5.59	188,790
7/13/2018	+0.35 / +7.00%	5.08	5.35	4.98	5.35	5.24	5.35	395,370
7/12/2018	-0.07 / -1.38%	5.05	5.08	4.91	5.00	4.99	5.00	3,153,250
7/11/2018	-0.03 / -0.59%	5.00	5.10	4.90	5.07	5.04	5.07	1,861,660
7/10/2018	+0.04 / +0.79%	5.06	5.18	5.01	5.10	5.09	5.10	109,260
7/9/2018	-0.14 / -2.69%	5.29	5.29	5.03	5.06	5.12	5.06	96,820
7/6/2018	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.14	5.20	1,665,660
7/5/2018	-0.04 / -0.78%	5.43	5.43	4.84	5.10	5.08	5.10	474,920
7/4/2018	-0.31 / -5.69%	5.15	5.49	5.14	5.14	5.33	5.14	824,410
7/3/2018	-0.17 / -3.02%	5.68	5.68	5.45	5.45	5.63	5.45	555,630
7/2/2018	-0.05 / -0.88%	5.65	5.79	5.29	5.62	5.63	5.62	799,200
6/29/2018	+0.02 / +0.35%	5.70	5.80	5.50	5.67	5.67	5.67	212,960
6/28/2018	-0.20 / -3.42%	5.85	5.86	5.50	5.65	5.68	5.65	388,180
6/27/2018	-0.15 / -2.50%	5.90	6.10	5.70	5.85	5.91	5.85	183,510
6/26/2018	-0.10 / -1.64%	6.01	6.01	5.95	6.00	6.00	6.00	235,780
6/25/2018	-0.08 / -1.29%	6.18	6.26	6.06	6.10	6.16	6.10	282,100
6/22/2018	+0.18 / +3.00%	6.07	6.24	6.00	6.18	6.16	6.18	255,270
6/21/2018	+0.16 / +2.74%	6.24	6.24	6.00	6.00	6.20	6.00	1,119,480
6/20/2018	+0.38 / +6.96%	5.66	5.84	5.48	5.84	5.68	5.84	388,890
6/19/2018	-0.36 / -6.19%	5.65	5.70	5.46	5.46	5.58	5.46	878,020

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%