Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	0.00 / 0.00%	4.32	4.40	4.32	4.33	4.35	4.33	99,900
6/30/2023	-0.02 / -0.46%	4.30	4.35	4.30	4.33	4.32	4.33	184,400
6/29/2023	-0.07 / -1.58%	4.39	4.44	4.30	4.35	4.35	4.35	293,700
6/28/2023	+0.08 / +1.84%	4.35	4.43	4.34	4.42	4.39	4.42	338,800
6/27/2023	+0.03 / +0.70%	4.39	4.44	4.29	4.34	4.32	4.34	268,800
6/26/2023	-0.12 / -2.71%	4.43	4.49	4.29	4.31	4.36	4.31	368,200
6/23/2023	-0.11 / -2.42%	4.55	4.59	4.40	4.43	4.50	4.43	657,800
6/22/2023	0.00 / 0.00%	4.61	4.61	4.53	4.54	4.55	4.54	296,400
6/21/2023	+0.04 / +0.89%	4.55	4.58	4.45	4.54	4.52	4.54	249,000
6/20/2023	+0.07 / +1.58%	4.43	4.58	4.33	4.50	4.45	4.50	131,200
6/19/2023	-0.18 / -3.90%	4.69	4.70	4.40	4.43	4.50	4.43	327,400
6/16/2023	-0.03 / -0.65%	4.73	4.73	4.59	4.61	4.64	4.61	460,800
6/15/2023	-0.03 / -0.64%	4.68	4.77	4.61	4.64	4.66	4.64	285,100
6/14/2023	-0.12 / -2.51%	4.82	4.85	4.67	4.67	4.74	4.67	341,100
6/13/2023	+0.13 / +2.79%	4.70	4.98	4.70	4.79	4.85	4.79	1,017,700
6/12/2023	+0.05 / +1.08%	4.62	4.72	4.60	4.66	4.64	4.66	278,900
6/9/2023	-0.10 / -2.12%	4.72	4.76	4.59	4.61	4.65	4.61	452,200
6/8/2023	-0.04 / -0.84%	4.75	4.87	4.71	4.71	4.76	4.71	916,400
6/7/2023	+0.04 / +0.85%	4.72	4.80	4.68	4.75	4.74	4.75	532,300
6/6/2023	+0.09 / +1.95%	4.60	4.76	4.59	4.71	4.69	4.71	482,900
6/5/2023	-0.09 / -1.91%	4.75	4.78	4.61	4.62	4.67	4.62	552,600
6/2/2023	-0.17 / -3.48%	4.90	4.99	4.70	4.71	4.75	4.71	449,600
6/1/2023	+0.20 / +4.27%	4.69	4.99	4.69	4.88	4.84	4.88	1,011,300
5/31/2023	-0.07 / -1.47%	4.76	4.82	4.67	4.68	4.70	4.68	1,257,400
5/30/2023	-0.15 / -3.06%	4.82	4.92	4.65	4.75	4.74	4.75	820,200
5/29/2023	+0.30 / +6.52%	4.92	4.92	4.72	4.90	4.81	4.90	1,212,300
5/26/2023	+0.23 / +5.26%	4.44	4.60	4.37	4.60	4.53	4.60	722,200
5/25/2023	-0.08 / -1.80%	4.45	4.45	4.32	4.37	4.38	4.37	171,900
5/24/2023	+0.05 / +1.14%	4.40	4.60	4.40	4.45	4.53	4.45	358,100
5/23/2023	+0.03 / +0.69%	4.35	4.42	4.35	4.40	4.38	4.40	241,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%