Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	3.90	3.90	3.82	3.87	3.85	3.87	76,800
7/26/2024	+0.04 / +1.04%	3.84	3.87	3.84	3.87	3.86	3.87	64,800
7/25/2024	-0.06 / -1.54%	3.89	3.90	3.80	3.83	3.83	3.83	101,000
7/24/2024	+0.05 / +1.30%	3.90	3.90	3.81	3.89	3.84	3.89	183,500
7/23/2024	-0.07 / -1.79%	3.91	3.94	3.81	3.84	3.87	3.84	193,300
7/22/2024	-0.15 / -3.69%	4.06	4.06	3.80	3.91	3.96	3.91	134,000
7/19/2024	-0.01 / -0.25%	4.07	4.08	4.00	4.06	4.04	4.06	79,300
7/18/2024	+0.01 / +0.25%	4.06	4.09	4.02	4.07	4.05	4.07	130,400
7/17/2024	-0.09 / -2.17%	4.15	4.15	4.05	4.06	4.10	4.06	227,800
7/16/2024	-0.01 / -0.24%	4.17	4.18	4.11	4.15	4.14	4.15	149,800
7/15/2024	-0.02 / -0.48%	4.18	4.22	4.15	4.16	4.17	4.16	141,400
7/12/2024	+0.02 / +0.48%	4.12	4.21	4.12	4.18	4.17	4.18	85,100
7/11/2024	+0.01 / +0.24%	4.15	4.29	4.07	4.16	4.13	4.16	757,100
7/10/2024	-0.05 / -1.19%	4.32	4.32	4.15	4.15	4.19	4.15	166,400
7/9/2024	-0.12 / -2.78%	4.26	4.45	4.18	4.20	4.23	4.20	727,900
7/8/2024	-0.08 / -1.82%	4.50	4.50	4.27	4.32	4.32	4.32	177,800
7/5/2024	-0.08 / -1.79%	4.48	4.56	4.36	4.40	4.53	4.40	1,417,100
7/4/2024	+0.10 / +2.28%	4.37	4.50	4.30	4.48	4.40	4.48	347,100
7/3/2024	+0.26 / +6.31%	4.13	4.40	4.12	4.38	4.38	4.38	1,469,600
7/2/2024	+0.02 / +0.49%	4.11	4.16	4.11	4.12	4.12	4.12	76,100
7/1/2024	-0.02 / -0.49%	4.13	4.17	4.10	4.10	4.12	4.10	131,500
6/28/2024	-0.16 / -3.74%	4.27	4.27	4.10	4.12	4.14	4.12	125,200
6/27/2024	+0.16 / +3.88%	4.13	4.28	4.08	4.28	4.12	4.28	113,500
6/26/2024	-0.01 / -0.24%	4.12	4.17	4.12	4.12	4.14	4.12	124,300
6/25/2024	-0.05 / -1.20%	4.22	4.23	4.10	4.13	4.13	4.13	279,300
6/24/2024	-0.07 / -1.65%	4.27	4.29	4.18	4.18	4.21	4.18	173,300
6/21/2024	-0.04 / -0.93%	4.30	4.30	4.20	4.25	4.27	4.25	140,200
6/20/2024	-0.05 / -1.15%	4.34	4.39	4.20	4.29	4.26	4.29	109,600
6/19/2024	+0.06 / +1.40%	4.35	4.35	4.27	4.34	4.31	4.34	221,500
6/18/2024	0.00 / 0.00%	4.28	4.36	4.27	4.28	4.30	4.28	198,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%