Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.02 / -0.47%	4.24	4.29	4.20	4.22	4.22	4.22	215,200
7/28/2021	-0.06 / -1.40%	4.26	4.33	4.22	4.24	4.27	4.24	180,900
7/27/2021	+0.03 / +0.70%	4.27	4.35	4.20	4.30	4.29	4.30	132,200
7/26/2021	0.00 / 0.00%	4.10	4.28	4.09	4.27	4.13	4.27	241,500
7/23/2021	-0.10 / -2.29%	4.31	4.40	4.25	4.27	4.32	4.27	245,400
7/22/2021	+0.09 / +2.10%	4.28	4.45	4.25	4.37	4.34	4.37	423,500
7/21/2021	-0.02 / -0.47%	4.40	4.40	4.19	4.28	4.25	4.28	86,400
7/20/2021	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.14	4.30	330,800
7/19/2021	-0.20 / -4.44%	4.35	4.40	4.19	4.30	4.23	4.30	430,700
7/16/2021	-0.08 / -1.75%	4.58	4.58	4.41	4.50	4.48	4.50	107,100
7/15/2021	0.00 / 0.00%	4.37	4.60	4.37	4.58	4.50	4.58	232,300
7/14/2021	-0.01 / -0.22%	4.54	4.70	4.40	4.58	4.50	4.58	399,100
7/13/2021	+0.29 / +6.74%	4.31	4.59	4.22	4.59	4.35	4.59	543,300
7/12/2021	-0.27 / -5.91%	4.56	4.56	4.26	4.30	4.31	4.30	728,400
7/9/2021	-0.04 / -0.87%	4.61	4.75	4.44	4.57	4.60	4.57	443,200
7/8/2021	-0.04 / -0.86%	4.75	4.80	4.55	4.61	4.67	4.61	390,800
7/7/2021	-0.35 / -7.00%	5.00	5.08	4.65	4.65	4.74	4.65	760,200
7/6/2021	-0.09 / -1.77%	5.04	5.18	5.00	5.00	5.07	5.00	688,200
7/5/2021	-0.14 / -2.68%	5.25	5.25	5.00	5.09	5.10	5.09	291,900
7/2/2021	-0.06 / -1.13%	5.32	5.32	5.17	5.23	5.22	5.23	434,100
7/1/2021	+0.04 / +0.76%	5.31	5.32	5.24	5.29	5.27	5.29	301,300
6/30/2021	-0.04 / -0.76%	5.29	5.40	5.21	5.25	5.27	5.25	447,900
6/29/2021	-0.07 / -1.31%	5.32	5.42	5.24	5.29	5.32	5.29	362,000
6/28/2021	-0.09 / -1.65%	5.38	5.45	5.30	5.36	5.38	5.36	309,000
6/25/2021	+0.13 / +2.44%	5.28	5.45	5.28	5.45	5.37	5.45	333,500
6/24/2021	-0.08 / -1.48%	5.40	5.45	5.21	5.32	5.31	5.32	599,500
6/23/2021	-0.38 / -6.57%	5.71	5.77	5.40	5.40	5.61	5.40	638,400
6/22/2021	-0.10 / -1.70%	5.80	5.88	5.68	5.78	5.76	5.78	717,900
6/21/2021	+0.32 / +5.76%	5.60	5.94	5.50	5.88	5.80	5.88	1,662,500
6/18/2021	+0.19 / +3.54%	5.40	5.59	5.40	5.56	5.50	5.56	719,400

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	3,500	6.70	-1.47%
AGG	0	15.00	0.67%
API	15,100	7.30	1.39%
ASM	0	8.61	0.00%
BCR	0	5.10	0.00%
BII	27,800	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%