Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.46	5.26	1,334,380
7/27/2016	-0.10 / -1.79%	5.50	5.70	5.30	5.50	5.52	5.26	2,465,500
7/26/2016	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.52	5.36	3,132,590
7/25/2016	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.38	5.26	2,035,220
7/22/2016	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.29	5.17	1,705,090
7/21/2016	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.46	5.26	3,137,910
7/20/2016	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.23	5.17	2,630,440
7/19/2016	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.25	5.07	4,648,185
7/18/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.92	4.78	2,621,530
7/15/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.50	880,500
7/14/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.79	4.50	1,362,610
7/13/2016	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.79	4.59	2,545,270
7/12/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.40	1,063,590
7/11/2016	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.88	4.50	3,514,650
7/8/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.05	4.78	1,602,360
7/7/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.04	4.78	5,445,090
7/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	4.98	1,445,150
7/5/2016	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.25	4.88	2,991,940
7/4/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.17	2,068,640
7/1/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	4.98	682,710
6/30/2016	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	5.07	1,143,860
6/29/2016	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.27	4.98	1,289,730
6/28/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.23	4.98	1,513,800
6/27/2016	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.27	4.98	2,147,180
6/24/2016	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.48	5.26	7,010,130
6/23/2016	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.81	5.45	2,331,670
6/22/2016	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.79	5.45	2,680,190
6/21/2016	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	5.74	2,465,900
6/20/2016	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	5.74	1,724,140
6/17/2016	-0.10 / -1.67%	5.90	6.10	5.80	5.90	5.90	5.65	2,750,060

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	330,200	6.90	1.47%
AGG	100,700	15.00	0.67%
API	320,000	7.30	1.39%
ASM	306,600	8.70	1.05%
BCR	83,700	5.10	0.00%
BII	47,400	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%