Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.05 / -0.95%	5.30	5.38	5.20	5.20	5.27	5.20	568,000
7/15/2022	+0.10 / +1.94%	5.17	5.45	5.17	5.25	5.29	5.25	929,500
7/14/2022	+0.01 / +0.19%	5.15	5.30	5.01	5.15	5.16	5.15	611,600
7/13/2022	+0.02 / +0.39%	5.20	5.36	5.12	5.14	5.24	5.14	572,700
7/12/2022	+0.23 / +4.70%	4.89	5.15	4.89	5.12	5.07	5.12	553,000
7/11/2022	+0.01 / +0.20%	4.90	4.99	4.81	4.89	4.87	4.89	334,100
7/8/2022	+0.27 / +5.86%	4.88	4.90	4.70	4.88	4.84	4.88	209,800
7/7/2022	-0.09 / -1.91%	4.60	4.87	4.60	4.61	4.68	4.61	208,100
7/6/2022	-0.10 / -2.08%	4.75	5.10	4.70	4.70	4.85	4.70	168,800
7/5/2022	-0.20 / -4.00%	4.92	5.05	4.80	4.80	4.95	4.80	192,100
7/4/2022	+0.13 / +2.67%	4.95	5.15	4.95	5.00	5.04	5.00	239,200
7/1/2022	+0.02 / +0.41%	4.85	4.90	4.54	4.87	4.73	4.87	470,800
6/30/2022	-0.35 / -6.73%	5.17	5.20	4.85	4.85	5.02	4.85	453,700
6/29/2022	-0.04 / -0.76%	5.08	5.32	5.08	5.20	5.22	5.20	323,100
6/28/2022	+0.34 / +6.94%	4.90	5.24	4.90	5.24	5.14	5.24	639,600
6/27/2022	+0.10 / +2.08%	4.81	4.90	4.69	4.90	4.80	4.90	274,300
6/24/2022	0.00 / 0.00%	4.80	4.94	4.78	4.80	4.84	4.80	144,000
6/23/2022	+0.17 / +3.67%	4.70	4.80	4.60	4.80	4.71	4.80	306,500
6/22/2022	+0.28 / +6.44%	4.59	4.64	4.36	4.63	4.54	4.63	335,000
6/21/2022	-0.16 / -3.55%	4.58	4.58	4.20	4.35	4.34	4.35	486,400
6/20/2022	-0.33 / -6.82%	4.83	4.83	4.51	4.51	4.58	4.51	520,900
6/17/2022	-0.35 / -6.74%	4.85	5.00	4.83	4.84	4.85	4.84	894,200
6/16/2022	-0.21 / -3.89%	5.45	5.64	5.03	5.19	5.39	5.19	525,800
6/15/2022	-0.40 / -6.90%	5.80	5.94	5.40	5.40	5.46	5.40	791,900
6/14/2022	-0.16 / -2.68%	5.57	6.00	5.57	5.80	5.74	5.80	436,100
6/13/2022	-0.44 / -6.88%	6.21	6.40	5.96	5.96	6.16	5.96	971,000
6/10/2022	-0.27 / -4.05%	6.50	6.65	6.39	6.40	6.48	6.40	723,100
6/9/2022	0.00 / 0.00%	6.67	6.95	6.65	6.67	6.71	6.67	294,500
6/8/2022	+0.35 / +5.54%	6.34	6.69	6.32	6.67	6.55	6.67	513,900
6/7/2022	-0.29 / -4.39%	6.55	6.56	6.20	6.32	6.32	6.32	878,200

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%